Market Cap zł9.73T 3.88%
Volume 24h zł579.54B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Joe Hat Token HAT

Joe Hat Token (HAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł7,144.06 zł6,832.02 zł7,144.06 zł6,912.85 zł921 -
May-01 2024 zł6,912.85 zł6,912.85 zł7,147.16 zł7,147.16 zł1,640 -
Apr-30 2024 zł7,147.16 zł7,147.16 zł7,147.16 zł7,147.16 - -
Apr-29 2024 zł7,147.16 zł7,147.16 zł7,957.20 zł7,957.20 zł6,504 -
Apr-28 2024 zł7,957.20 zł7,392.84 zł7,957.20 zł7,392.84 zł4,070 -
Apr-27 2024 zł7,392.84 zł7,305.18 zł7,535.35 zł7,535.35 zł178 -
Apr-26 2024 zł7,535.35 zł7,535.35 zł7,788.55 zł7,788.55 zł1,166 -
Apr-25 2024 zł7,788.55 zł7,730.67 zł8,136.03 zł8,136.03 zł800 -
Apr-24 2024 zł8,136.03 zł7,771.91 zł9,044.87 zł7,771.91 zł25,745 -
Apr-23 2024 zł7,771.91 zł7,737.36 zł8,082.39 zł8,032.42 zł6,427 -
Apr-22 2024 zł8,032.42 zł7,374.89 zł8,032.42 zł7,374.89 zł2,443 -
Apr-21 2024 zł7,374.89 zł6,634.09 zł7,384.51 zł6,634.09 zł3,032 -
Apr-20 2024 zł6,634.09 zł6,634.09 zł6,739.19 zł6,739.19 zł104 -
Apr-19 2024 zł6,847.64 zł6,513.67 zł6,847.64 zł6,513.67 zł1,980 -
Apr-18 2024 zł6,513.67 zł6,205.88 zł6,513.67 zł6,205.88 zł1,588 -

Historical and market price analysis of Joe Hat Token (HAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.