Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
Joe coin (JOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.050466 | $0.050001 | $0.059717 | $0.055305 | $1,652,015 | $50,466,713 |
| Jul-11 2025 | $0.054468 | $0.053849 | $0.062315 | $0.055633 | $2,109,367 | $54,468,640 |
| Jul-10 2025 | $0.054843 | $0.047954 | $0.055921 | $0.047954 | $965,869 | $54,843,771 |
| Jul-09 2025 | $0.048389 | $0.042969 | $0.049516 | $0.043483 | $880,033 | $48,389,824 |
| Jul-08 2025 | $0.043378 | $0.043378 | $0.048728 | $0.048728 | $849,784 | $43,378,345 |
| Jul-07 2025 | $0.048173 | $0.047616 | $0.055595 | $0.055595 | $780,276 | $48,173,695 |
| Jul-06 2025 | $0.054795 | $0.049042 | $0.054795 | $0.052945 | $874,068 | $54,795,136 |
| Jul-05 2025 | $0.05323 | $0.0499 | $0.05554 | $0.054844 | $934,184 | $53,230,230 |
| Jul-04 2025 | $0.055002 | $0.055002 | $0.063913 | $0.057361 | $1,057,431 | $55,002,453 |
| Jul-03 2025 | $0.057745 | $0.055684 | $0.061671 | $0.061671 | $896,401 | $57,745,310 |
| Jul-02 2025 | $0.061913 | $0.056023 | $0.061913 | $0.057665 | $1,022,105 | $61,913,117 |
| Jul-01 2025 | $0.057256 | $0.057198 | $0.064288 | $0.064288 | $1,045,248 | $57,256,071 |
| Jun-30 2025 | $0.065325 | $0.0647 | $0.074003 | $0.071105 | $1,248,478 | $65,325,534 |
| Jun-29 2025 | $0.072744 | $0.059442 | $0.072744 | $0.059442 | $1,364,951 | $72,744,114 |
| Jun-28 2025 | $0.059146 | $0.056751 | $0.061502 | $0.058354 | $760,392 | $59,146,085 |