Market Cap $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Coins
33.322
+12
Exchanges
885
Last update
2 Minutes ago
Joe coin (JOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.025137 | $0.02305 | $0.025137 | $0.024 | $368,067 | $25,137,811 |
| Oct-02 2025 | $0.024079 | $0.02165 | $0.025141 | $0.021943 | $454,158 | $24,079,656 |
| Oct-01 2025 | $0.02178 | $0.019112 | $0.022281 | $0.019177 | $445,876 | $21,780,393 |
| Sep-30 2025 | $0.019073 | $0.018305 | $0.021486 | $0.021486 | $591,162 | $19,073,642 |
| Sep-29 2025 | $0.021473 | $0.020342 | $0.022289 | $0.020826 | $469,944 | $21,473,436 |
| Sep-28 2025 | $0.020576 | $0.016682 | $0.020576 | $0.016765 | $640,555 | $20,576,712 |
| Sep-27 2025 | $0.016822 | $0.015924 | $0.017051 | $0.016273 | $423,944 | $16,822,862 |
| Sep-26 2025 | $0.016 | $0.014404 | $0.01619 | $0.014926 | $427,341 | $16,000,636 |
| Sep-25 2025 | $0.015089 | $0.014564 | $0.017809 | $0.017809 | $757,431 | $15,089,035 |
| Sep-24 2025 | $0.017808 | $0.015521 | $0.017978 | $0.01757 | $1,125,267 | $17,808,069 |
| Sep-23 2025 | $0.017974 | $0.017303 | $0.020835 | $0.017622 | $1,888,230 | $17,974,338 |
| Sep-22 2025 | $0.01871 | $0.01191 | $0.027321 | $0.027321 | $5,153,577 | $18,710,353 |
| Sep-21 2025 | $0.027423 | $0.027423 | $0.029821 | $0.028506 | $579,952 | $27,423,751 |
| Sep-20 2025 | $0.028582 | $0.02707 | $0.028582 | $0.027294 | $359,426 | $28,582,724 |
| Sep-19 2025 | $0.027333 | $0.026534 | $0.028882 | $0.028307 | $423,978 | $27,333,095 |