Market Cap $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Coins
28.288
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.015773 | $0.015376 | $0.017859 | $0.015985 | $515,786 | - |
Jul-28 2024 | $0.01609 | $0.01609 | $0.01846 | $0.017698 | $572,203 | - |
Jul-27 2024 | $0.018028 | $0.017916 | $0.020707 | $0.020276 | $499,172 | - |
Jul-26 2024 | $0.020312 | $0.018463 | $0.021066 | $0.018463 | $544,633 | - |
Jul-25 2024 | $0.018203 | $0.017705 | $0.019502 | $0.018915 | $643,562 | - |
Jul-24 2024 | $0.019461 | $0.019461 | $0.021946 | $0.021566 | $397,892 | - |
Jul-23 2024 | $0.021771 | $0.019429 | $0.025167 | $0.020533 | $707,778 | - |
Jul-22 2024 | $0.021111 | $0.020275 | $0.02284 | $0.02284 | $460,176 | - |
Jul-21 2024 | $0.022536 | $0.022207 | $0.02499 | $0.024874 | $532,387 | - |
Jul-20 2024 | $0.024903 | $0.023367 | $0.026243 | $0.025069 | $625,122 | - |
Jul-19 2024 | $0.025073 | $0.019464 | $0.026139 | $0.0198 | $1,243,423 | - |
Jul-18 2024 | $0.019678 | $0.01689 | $0.02296 | $0.01689 | $834,852 | - |
Jul-17 2024 | $0.017804 | $0.017804 | $0.022325 | $0.0206 | $531,494 | - |
Jul-16 2024 | $0.021114 | $0.02059 | $0.024091 | $0.024091 | $614,102 | - |
Jul-15 2024 | $0.024098 | $0.019069 | $0.024134 | $0.021333 | $911,069 | - |