Market Cap $3.88T
-0.38%
Volume 24h $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
Coins
32.395
+7
Exchanges
885
Last update
2 Minutes ago
Joe Coin (JOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00016994 | $0.00016994 | $0.00016994 | $0.00016994 | $2,283,016 | - |
| Jul-10 2025 | $0.00016994 | $0.00016804 | $0.00017036 | $0.00016804 | $2,213,223 | - |
| Jul-09 2025 | $0.00016804 | $0.00016764 | $0.00016834 | $0.00016764 | $1,402,914 | - |
| Jul-08 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $886,619 | - |
| Jul-07 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,332,089 | - |
| Jul-06 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,246,700 | - |
| Jul-05 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,260,089 | - |
| Jul-04 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,483,955 | - |
| Jul-03 2025 | $0.00016764 | $0.00016764 | $0.00016998 | $0.00016998 | $1,351,504 | - |
| Jul-02 2025 | $0.00016998 | $0.00016862 | $0.00016998 | $0.00016862 | $1,378,163 | - |
| Jul-01 2025 | $0.00016862 | $0.0001647 | $0.00016862 | $0.0001647 | $1,155,127 | - |
| Jun-30 2025 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $1,477,877 | - |
| Jun-29 2025 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $1,520,279 | - |
| Jun-28 2025 | $0.0001647 | $0.0001647 | $0.00016497 | $0.00016497 | $1,513,875 | - |
| Jun-27 2025 | $0.00016497 | $0.00016497 | $0.00016497 | $0.00016497 | $1,664,326 | - |