Market Cap $2.36T
0.96%
Volume 24h $90.74B
BTC % 52.87%
-0.83%
ETH % 13.33%
1.8%
Coins
28.819
+5
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00020713 | $0.00019879 | $0.00020713 | $0.00019879 | $8 | - |
Sep-19 2024 | $0.00019879 | $0.00019879 | $0.00019879 | $0.00019879 | - | - |
Sep-18 2024 | $0.00019879 | $0.00019879 | $0.00019965 | $0.00019965 | $3 | - |
Sep-17 2024 | $0.00019965 | $0.00019965 | $0.00020003 | $0.00020003 | $20 | - |
Sep-16 2024 | $0.00020003 | $0.00020003 | $0.00020473 | $0.00020473 | $1 | - |
Sep-15 2024 | $0.00020473 | $0.00020473 | $0.00020992 | $0.00020992 | $126 | - |
Sep-14 2024 | $0.00020992 | $0.00020992 | $0.00020992 | $0.00020992 | - | - |
Sep-13 2024 | $0.00020896 | $0.00020661 | $0.00020896 | $0.00020661 | $55 | - |
Sep-12 2024 | $0.00020661 | $0.00019889 | $0.0002082 | $0.00019889 | $54 | - |
Sep-11 2024 | $0.00019889 | $0.0001981 | $0.00020007 | $0.00020007 | $10 | - |
Sep-10 2024 | $0.00020007 | $0.00020007 | $0.00020007 | $0.00020007 | - | - |
Sep-09 2024 | $0.00020007 | $0.00019261 | $0.00020007 | $0.00019261 | $16 | - |
Sep-08 2024 | $0.00019261 | $0.00018889 | $0.00019261 | $0.00018889 | $12 | - |
Sep-07 2024 | $0.00018889 | $0.00018889 | $0.00018889 | $0.00018889 | - | - |
Sep-06 2024 | $0.00018889 | $0.00018889 | $0.00020771 | $0.00020771 | $13 | - |