Market Cap $2.32T
1.17%
Volume 24h $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Coins
28.563
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00024479 | $0.00023199 | $0.00024574 | $0.00023199 | $35 | - |
Aug-21 2024 | $0.00023199 | $0.00022834 | $0.00023199 | $0.00022834 | $16 | - |
Aug-20 2024 | $0.00022834 | $0.00022834 | $0.00022834 | $0.00022834 | - | - |
Aug-19 2024 | $0.00022834 | $0.00022591 | $0.00022834 | $0.00022591 | $9 | - |
Aug-18 2024 | $0.00022591 | $0.00022591 | $0.00022998 | $0.00022998 | $23 | - |
Aug-17 2024 | $0.00022998 | $0.00022036 | $0.00022998 | $0.00022036 | $2 | - |
Aug-16 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
Aug-15 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
Aug-14 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
Aug-13 2024 | $0.00022036 | $0.00021539 | $0.00022036 | $0.00021539 | $37 | - |
Aug-12 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
Aug-11 2024 | $0.00021539 | $0.00021539 | $0.00022508 | $0.00022216 | $23 | - |
Aug-10 2024 | $0.00022216 | $0.00021826 | $0.00022216 | $0.00022028 | $12 | - |
Aug-09 2024 | $0.00022028 | $0.00022028 | $0.00022028 | $0.00022028 | - | - |
Aug-08 2024 | $0.00021362 | $0.00021077 | $0.00021362 | $0.00021077 | $4 | - |