Market Cap $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Coins
29.412
+13
Exchanges
885
Last update
1 minute ago
Joe Coin (JOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00019571 | $0.00019366 | $0.00019571 | $0.00019366 | $106 | - |
| Nov-03 2024 | $0.00019366 | $0.00019366 | $0.00019611 | $0.00019611 | $7 | - |
| Nov-02 2024 | $0.00019611 | $0.00019611 | $0.00019796 | $0.00019796 | $0 | - |
| Nov-01 2024 | $0.00019796 | $0.00019796 | $0.00020973 | $0.00020973 | $61 | - |
| Oct-31 2024 | $0.00020973 | $0.00020973 | $0.00020973 | $0.00020973 | - | - |
| Oct-30 2024 | $0.00020973 | $0.00020973 | $0.00021194 | $0.00021194 | $0 | - |
| Oct-29 2024 | $0.00021194 | $0.00021048 | $0.00021194 | $0.00021048 | $39 | - |
| Oct-28 2024 | $0.00021048 | $0.00020737 | $0.00021048 | $0.00020835 | $29 | - |
| Oct-27 2024 | $0.00020644 | $0.00020644 | $0.00020644 | $0.00020644 | - | - |
| Oct-26 2024 | $0.00020644 | $0.00020644 | $0.00020989 | $0.00020989 | $2 | - |
| Oct-25 2024 | $0.00020989 | $0.00020742 | $0.00021057 | $0.00020742 | $257 | - |
| Oct-24 2024 | $0.00020742 | $0.0002035 | $0.0002083 | $0.0002035 | $17 | - |
| Oct-23 2024 | $0.0002035 | $0.0002035 | $0.00020908 | $0.00020908 | $11 | - |
| Oct-22 2024 | $0.00020908 | $0.00020908 | $0.00021019 | $0.00021019 | $2 | - |
| Oct-21 2024 | $0.00021019 | $0.00020956 | $0.00021353 | $0.00021353 | $93 | - |