Market Cap CN¥19.26T -0.5%
Volume 24h CN¥2.02T 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
Joe Coin JOE

Joe Coin (JOE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.00264316 CN¥0.00257146 CN¥0.0028289 CN¥0.00268689 CN¥10,539 -
May-21 2024 CN¥0.00268689 CN¥0.00261103 CN¥0.00268689 CN¥0.00261103 CN¥16 -
May-20 2024 CN¥0.00261103 CN¥0.00250779 CN¥0.00262671 CN¥0.0026035 CN¥4,366 -
May-19 2024 CN¥0.0026035 CN¥0.00259902 CN¥0.00266821 CN¥0.00266821 CN¥5,841 -
May-18 2024 CN¥0.00260641 CN¥0.0025937 CN¥0.00269095 CN¥0.0025937 CN¥9,866 -
May-17 2024 CN¥0.00257801 CN¥0.00244857 CN¥0.00259509 CN¥0.00244857 CN¥6,550 -
May-16 2024 CN¥0.00243884 CN¥0.00243884 CN¥0.00255088 CN¥0.00255088 CN¥2,159 -
May-15 2024 CN¥0.00255088 CN¥0.00246772 CN¥0.00255088 CN¥0.0024931 CN¥1,060 -
May-14 2024 CN¥0.0024931 CN¥0.00247656 CN¥0.00276392 CN¥0.00276392 CN¥5,199 -
May-13 2024 CN¥0.00277823 CN¥0.00276429 CN¥0.00282149 CN¥0.00282071 CN¥1,066 -
May-12 2024 CN¥0.00282071 CN¥0.00280246 CN¥0.00282485 CN¥0.00281197 CN¥165 -
May-11 2024 CN¥0.00281197 CN¥0.0027775 CN¥0.00281197 CN¥0.00278243 CN¥218 -
May-10 2024 CN¥0.00278243 CN¥0.00263895 CN¥0.00278287 CN¥0.00278287 CN¥6,864 -
May-09 2024 CN¥0.00278287 CN¥0.00274456 CN¥0.00302453 CN¥0.00302453 CN¥12,011 -
May-08 2024 CN¥0.00302453 CN¥0.00301798 CN¥0.00308194 CN¥0.00306473 CN¥1,117 -

Historical and market price analysis of Joe Coin (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 210 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1272 CNY.