Market Cap CL$2,416.15T 2.6%
Volume 24h CL$64.96T
BTC % 49.43% -2.18%
ETH % 16.69% -3.05%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
Joe Coin JOE

Joe Coin (JOE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2024 CL$0.268399 CL$0.268399 CL$0.272705 CL$0.272705 CL$11,564 -
Jun-20 2024 CL$0.272705 CL$0.272705 CL$0.278775 CL$0.277241 CL$57,722 -
Jun-19 2024 CL$0.277241 CL$0.269165 CL$0.277355 CL$0.269165 CL$5,712 -
Jun-18 2024 CL$0.269165 CL$0.269165 CL$0.27783 CL$0.27783 CL$36,885 -
Jun-17 2024 CL$0.279507 CL$0.273808 CL$0.279507 CL$0.278316 CL$29,926 -
Jun-16 2024 CL$0.278316 CL$0.27794 CL$0.278644 CL$0.278644 CL$33,854 -
Jun-15 2024 CL$0.278644 CL$0.278644 CL$0.282613 CL$0.282613 CL$19,614 -
Jun-14 2024 CL$0.282613 CL$0.280379 CL$0.282613 CL$0.280379 CL$28,827 -
Jun-13 2024 CL$0.280379 CL$0.280379 CL$0.295854 CL$0.295854 CL$17,105 -
Jun-12 2024 CL$0.295854 CL$0.281622 CL$0.295854 CL$0.281622 CL$7,363 -
Jun-11 2024 CL$0.281622 CL$0.281622 CL$0.303423 CL$0.303423 CL$3,246 -
Jun-10 2024 CL$0.303423 CL$0.303423 CL$0.339593 CL$0.339593 CL$742,851 -
Jun-09 2024 CL$0.339593 CL$0.339593 CL$0.361195 CL$0.345874 CL$31,381 -
Jun-08 2024 CL$0.345874 CL$0.345874 CL$0.362782 CL$0.362782 CL$347,107 -
Jun-07 2024 CL$0.362782 CL$0.362029 CL$0.368124 CL$0.368124 CL$6,474 -

Historical and market price analysis of Joe Coin (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 240 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.