Market Cap zł10.24T 2.74%
Volume 24h zł401.42B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Jito Staked SOL JITOSOL

Jito Staked SOL (JITOSOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł649.96 zł635.33 zł660.93 zł641.48 zł202,065,758 -
May-03 2024 zł639.60 zł606.85 zł640.41 zł614.13 zł311,009,287 -
May-02 2024 zł616.95 zł574.72 zł621.49 zł593.34 zł332,584,976 -
May-01 2024 zł593.40 zł534.45 zł593.40 zł564.61 zł455,081,258 -
Apr-30 2024 zł562.19 zł551.02 zł617.31 zł609.28 zł455,283,607 -
Apr-29 2024 zł611.94 zł596.62 zł615.54 zł614.93 zł265,091,088 -
Apr-28 2024 zł615.07 zł615.07 zł641.72 zł627.65 zł212,720,768 -
Apr-27 2024 zł626.05 zł602.56 zł629.72 zł619.92 zł210,800,403 -
Apr-26 2024 zł619.36 zł619.36 zł644.72 zł642.59 zł222,965,410 -
Apr-25 2024 zł644.68 zł636.23 zł661.61 zł655.75 zł369,683,072 -
Apr-24 2024 zł650.61 zł650.61 zł704.00 zł690.29 zł279,648,963 -
Apr-23 2024 zł687.64 zł682.52 zł706.25 zł699.66 zł278,239,837 -
Apr-22 2024 zł702.64 zł657.29 zł702.64 zł663.49 zł208,011,301 -
Apr-21 2024 zł658.62 zł655.99 zł678.96 zł665.39 zł362,610,544 -
Apr-20 2024 zł662.96 zł623.98 zł673.70 zł631.35 zł243,667,730 -

Historical and market price analysis of Jito Staked SOL (JITOSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 547 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.