Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $12,399.29 | $12,314.78 | $12,427.75 | $12,379.31 | $256,497 | - |
Aug-29 2024 | $12,389.64 | $12,317.00 | $12,429.19 | $12,403.00 | $242,194 | - |
Aug-28 2024 | $12,341.38 | $12,318.41 | $12,416.59 | $12,355.18 | $250,144 | - |
Aug-27 2024 | $12,368.63 | $12,315.74 | $12,428.86 | $12,428.86 | $240,081 | - |
Aug-26 2024 | $12,318.08 | $12,318.08 | $12,432.03 | $12,353.73 | $255,795 | - |
Aug-25 2024 | $12,383.16 | $12,320.28 | $12,430.56 | $12,320.28 | $266,835 | - |
Aug-24 2024 | $12,370.71 | $12,319.89 | $12,433.20 | $12,425.56 | $229,724 | - |
Aug-23 2024 | $12,436.15 | $12,320.70 | $12,436.15 | $12,390.98 | $234,067 | - |
Aug-22 2024 | $12,414.42 | $12,318.81 | $12,433.31 | $12,370.56 | $244,793 | - |
Aug-21 2024 | $12,417.07 | $12,315.39 | $12,431.74 | $12,315.39 | $243,836 | - |
Aug-20 2024 | $12,317.67 | $12,317.67 | $12,433.75 | $12,357.50 | $245,950 | - |
Aug-19 2024 | $12,358.54 | $12,318.04 | $12,404.39 | $12,355.04 | $248,042 | - |
Aug-18 2024 | $12,403.85 | $12,328.15 | $12,429.53 | $12,380.05 | $243,467 | - |
Aug-17 2024 | $12,392.34 | $12,323.14 | $12,431.08 | $12,430.22 | $247,507 | - |
Aug-16 2024 | $12,317.71 | $12,317.71 | $12,430.59 | $12,378.39 | $231,302 | - |