Market Cap $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Coins
34.482
+2
Exchanges
885
Last update
59 Seconds ago
Jinbi Token (JNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $117,036.10 | $117,036.01 | $117,128.49 | $117,057.03 | $38,423,244 | - |
| Apr-10 2026 | $117,048.41 | $116,975.95 | $117,103.11 | $117,009.36 | $38,567,086 | - |
| Apr-09 2026 | $116,983.84 | $116,983.84 | $117,062.34 | $117,009.73 | $38,973,794 | - |
| Apr-08 2026 | $117,012.93 | $115,970.16 | $117,055.33 | $115,991.80 | $39,802,228 | - |
| Apr-07 2026 | $116,014.18 | $115,978.56 | $116,058.57 | $115,995.04 | $38,914,843 | - |
| Apr-06 2026 | $115,992.28 | $115,959.51 | $116,100.34 | $115,966.49 | $39,121,771 | - |
| Apr-05 2026 | $115,972.35 | $115,966.85 | $116,065.40 | $115,994.03 | $38,751,537 | - |
| Apr-04 2026 | $116,041.86 | $115,971.90 | $116,087.60 | $115,995.42 | $38,572,974 | - |
| Apr-03 2026 | $116,003.58 | $115,987.71 | $116,030.24 | $115,994.81 | $42,639,941 | - |
| Apr-02 2026 | $116,005.69 | $115,968.47 | $116,023.64 | $116,001.96 | $46,687,279 | - |
| Apr-01 2026 | $115,986.70 | $115,331.74 | $116,066.45 | $115,331.74 | $52,557,843 | - |
| Mar-31 2026 | $115,336.56 | $115,323.57 | $115,413.86 | $115,363.52 | $50,645,423 | - |
| Mar-30 2026 | $115,346.09 | $115,330.97 | $115,448.94 | $115,358.79 | $58,853,394 | - |
| Mar-29 2026 | $115,352.85 | $115,346.65 | $115,425.37 | $115,354.29 | $58,970,769 | - |
| Mar-28 2026 | $115,365.93 | $115,348.69 | $115,428.79 | $115,412.21 | $58,297,932 | - |