Market Cap zł9.73T 3.61%
Volume 24h zł583.25B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 12 Seconds ago
Jinbi Token JNB

Jinbi Token (JNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł47,979.22 zł47,542.50 zł48,016.94 zł47,913.09 zł933,003 -
May-01 2024 zł47,805.97 zł47,556.94 zł47,974.15 zł47,833.98 zł968,064 -
Apr-30 2024 zł47,786.18 zł47,571.61 zł47,997.15 zł47,677.88 zł981,815 -
Apr-29 2024 zł47,677.89 zł47,587.66 zł47,982.02 zł47,866.30 zł944,190 -
Apr-28 2024 zł48,010.79 zł47,563.10 zł48,010.79 zł47,758.76 zł1,010,459 -
Apr-27 2024 zł47,947.32 zł47,565.09 zł48,015.09 zł47,625.51 zł935,583 -
Apr-26 2024 zł47,872.89 zł47,572.05 zł48,030.59 zł47,969.95 zł911,455 -
Apr-25 2024 zł47,945.02 zł47,574.92 zł48,023.58 zł47,672.92 zł917,838 -
Apr-24 2024 zł47,858.72 zł47,597.52 zł48,030.84 zł47,929.21 zł936,715 -
Apr-23 2024 zł47,598.84 zł47,598.84 zł48,050.92 zł47,952.41 zł992,266 -
Apr-22 2024 zł47,894.92 zł47,598.40 zł48,058.57 zł47,692.21 zł924,148 -
Apr-21 2024 zł47,984.67 zł47,611.68 zł48,047.39 zł48,047.39 zł929,399 -
Apr-20 2024 zł47,990.44 zł47,616.92 zł48,048.74 zł48,048.74 zł937,666 -
Apr-19 2024 zł47,863.71 zł47,607.61 zł48,051.21 zł48,051.21 zł989,204 -
Apr-18 2024 zł47,708.06 zł47,613.96 zł48,039.83 zł47,979.25 zł997,738 -

Historical and market price analysis of Jinbi Token (JNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1884 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.