Market Cap $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Coins
29.128
+29
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00203742 | $0.00193892 | $0.00206239 | $0.00194456 | $867 | - |
Oct-13 2024 | $0.00194782 | $0.00193525 | $0.00203439 | $0.00198825 | $851 | - |
Oct-12 2024 | $0.00203904 | $0.00199098 | $0.00207019 | $0.00201853 | $933 | - |
Oct-11 2024 | $0.00201125 | $0.00187292 | $0.00201125 | $0.0018794 | $666 | - |
Oct-10 2024 | $0.00186988 | $0.00182976 | $0.00198691 | $0.00196686 | $393 | - |
Oct-09 2024 | $0.00196804 | $0.00196804 | $0.0020794 | $0.00206336 | $255 | - |
Oct-08 2024 | $0.0020547 | $0.00190426 | $0.00207267 | $0.00196107 | $689 | - |
Oct-07 2024 | $0.00196178 | $0.00191886 | $0.00200174 | $0.00196224 | $273 | - |
Oct-06 2024 | $0.0019662 | $0.00184542 | $0.0019814 | $0.00185227 | $303 | - |
Oct-05 2024 | $0.00184897 | $0.00178219 | $0.00184942 | $0.00179997 | $237 | - |
Oct-04 2024 | $0.00179465 | $0.00177872 | $0.00182158 | $0.00178044 | $446 | - |
Oct-03 2024 | $0.00177309 | $0.00175758 | $0.00183055 | $0.00179761 | $172 | - |
Oct-02 2024 | $0.00181213 | $0.00174125 | $0.00196754 | $0.00190982 | $1,121 | - |
Oct-01 2024 | $0.00191097 | $0.00186001 | $0.00207007 | $0.00200494 | $216 | - |
Sep-30 2024 | $0.00202443 | $0.00202443 | $0.00222005 | $0.00222005 | $607 | - |