Market Cap CHF2.17T -0.89%
Volume 24h CHF105.53B -34.1%
BTC % 49.75% -0.34%
ETH % 16.84% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
JEXchange JEX

JEXchange (JEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2024 CHF0.00292207 CHF0.0027965 CHF0.00297447 CHF0.00279999 CHF212 -
Jun-24 2024 CHF0.00278897 CHF0.00262412 CHF0.0027899 CHF0.00270431 CHF768 -
Jun-23 2024 CHF0.00258276 CHF0.00256499 CHF0.00270515 CHF0.00266989 CHF181 -
Jun-22 2024 CHF0.00267298 CHF0.00262475 CHF0.00268423 CHF0.0026709 CHF76 -
Jun-21 2024 CHF0.00269295 CHF0.00269295 CHF0.00289351 CHF0.00283036 CHF341 -
Jun-20 2024 CHF0.00287073 CHF0.00284516 CHF0.00300088 CHF0.00288125 CHF6 -
Jun-19 2024 CHF0.00289899 CHF0.0027985 CHF0.00292532 CHF0.0027985 CHF306 -
Jun-18 2024 CHF0.00280807 CHF0.00271679 CHF0.00301416 CHF0.00301416 CHF841 -
Jun-17 2024 CHF0.00303502 CHF0.00295884 CHF0.00329268 CHF0.00329268 CHF508 -
Jun-16 2024 CHF0.00331111 CHF0.00325997 CHF0.00331111 CHF0.00329701 CHF45 -
Jun-15 2024 CHF0.00329512 CHF0.00325685 CHF0.00332625 CHF0.00325685 CHF61 -
Jun-14 2024 CHF0.00325804 CHF0.00321925 CHF0.00344211 CHF0.00335497 CHF82 -
Jun-13 2024 CHF0.0033434 CHF0.0033318 CHF0.00349667 CHF0.00348895 CHF98 -
Jun-12 2024 CHF0.00350382 CHF0.00335507 CHF0.00359913 CHF0.0033712 CHF143 -
Jun-11 2024 CHF0.00337747 CHF0.00333407 CHF0.00365125 CHF0.00365125 CHF321 -

Historical and market price analysis of JEXchange (JEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89743 CHF.