Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
3 Minutes ago
JetTon Game (JETTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.182638 | $0.181805 | $0.183359 | $0.181805 | $85,671 | $1,481,955 |
| Jul-07 2025 | $0.181863 | $0.181863 | $0.185661 | $0.185505 | $100,972 | $1,475,671 |
| Jul-06 2025 | $0.18524 | $0.1811 | $0.18758 | $0.18144 | $78,135 | $1,503,072 |
| Jul-05 2025 | $0.181445 | $0.181293 | $0.188721 | $0.188589 | $75,656 | $1,472,271 |
| Jul-04 2025 | $0.188492 | $0.188456 | $0.189884 | $0.189812 | $72,115 | $1,529,454 |
| Jul-03 2025 | $0.189766 | $0.189154 | $0.190935 | $0.189154 | $71,186 | $1,539,793 |
| Jul-02 2025 | $0.189465 | $0.187595 | $0.189465 | $0.187917 | $72,619 | $1,537,350 |
| Jul-01 2025 | $0.186307 | $0.186307 | $0.194787 | $0.194758 | $80,334 | $1,511,726 |
| Jun-30 2025 | $0.194902 | $0.192698 | $0.195326 | $0.192926 | $84,324 | $1,581,470 |
| Jun-29 2025 | $0.193115 | $0.193115 | $0.193571 | $0.19314 | $84,877 | $1,566,971 |
| Jun-28 2025 | $0.193372 | $0.191092 | $0.193372 | $0.191092 | $88,407 | $1,569,057 |
| Jun-27 2025 | $0.190889 | $0.189941 | $0.191716 | $0.19013 | $84,519 | $1,548,907 |
| Jun-26 2025 | $0.189928 | $0.189674 | $0.190575 | $0.190383 | $77,066 | $1,541,105 |
| Jun-25 2025 | $0.190176 | $0.190157 | $0.191961 | $0.191131 | $79,071 | $1,543,117 |
| Jun-24 2025 | $0.191131 | $0.186825 | $0.19241 | $0.1879 | $90,338 | $1,550,866 |