Market Cap $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
JetTon Game (JETTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.040104 | $0.039764 | $0.04034 | $0.040219 | $71,979 | $325,415 |
| Mar-14 2026 | $0.039986 | $0.0395 | $0.040295 | $0.039533 | $67,436 | $324,460 |
| Mar-13 2026 | $0.039555 | $0.039423 | $0.039555 | $0.039506 | $69,745 | $320,958 |
| Mar-12 2026 | $0.039508 | $0.039483 | $0.040387 | $0.039688 | $72,822 | $320,576 |
| Mar-11 2026 | $0.03972 | $0.039495 | $0.03973 | $0.039722 | $69,125 | $322,301 |
| Mar-10 2026 | $0.03972 | $0.039718 | $0.040246 | $0.040015 | $44,667 | $322,296 |
| Mar-09 2026 | $0.040132 | $0.039706 | $0.040222 | $0.039815 | $73,447 | $325,640 |
| Mar-08 2026 | $0.039816 | $0.039537 | $0.040238 | $0.039938 | $84,713 | $323,079 |
| Mar-07 2026 | $0.039983 | $0.039922 | $0.040242 | $0.040221 | $69,448 | $324,429 |
| Mar-06 2026 | $0.040238 | $0.039983 | $0.040238 | $0.040158 | $71,661 | $326,503 |
| Mar-05 2026 | $0.040155 | $0.039776 | $0.040513 | $0.040479 | $88,821 | $325,831 |
| Mar-04 2026 | $0.040437 | $0.039655 | $0.040437 | $0.039655 | $70,869 | $328,115 |
| Mar-03 2026 | $0.039686 | $0.039686 | $0.040007 | $0.039856 | $83,813 | $322,023 |
| Mar-02 2026 | $0.039875 | $0.038938 | $0.03993 | $0.039044 | $80,486 | $323,555 |
| Mar-01 2026 | $0.03908 | $0.039029 | $0.039609 | $0.039494 | $85,527 | $317,105 |