Market Cap €2.51T -0.19%
Volume 24h €92.23B
BTC % 50.5% 0.33%
ETH % 16.35% 0.42%
Coins 27.544 +3
Exchanges 885
Last update 58 Seconds ago
JetTon Game JETTON

JetTon Game (JETTON) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-08 2024 €1.6478 €1.6478 €1.7233 €1.6858 €1,847,655 €3,774,671
Jun-07 2024 €1.6707 €1.6707 €1.8291 €1.8086 €1,324,151 €3,827,206
Jun-06 2024 €1.8091 €1.7236 €1.8091 €1.7916 €1,887,024 €4,144,367
Jun-05 2024 €1.8065 €1.7974 €1.8866 €1.8559 €1,741,107 €4,138,195
Jun-04 2024 €1.8423 €1.7057 €1.8481 €1.7740 €1,806,213 €4,220,350
Jun-03 2024 €1.7633 €1.6852 €1.8142 €1.7832 €2,013,899 €4,039,413
Jun-02 2024 €1.7958 €1.5316 €1.7958 €1.5485 €1,849,991 €2,647,456
Jun-01 2024 €1.5407 €1.5358 €1.6100 €1.5939 €2,187,197 €2,271,428
May-31 2024 €1.5974 €1.5856 €1.6384 €1.6384 €2,515,483 €2,354,957
May-30 2024 €1.6347 €1.4479 €1.7813 €1.7813 €1,910,280 €2,409,995
May-29 2024 €1.7802 €1.6428 €1.8130 €1.6590 €2,784,765 €2,624,488
May-28 2024 €1.6636 €1.5830 €1.6636 €1.6399 €2,240,330 €2,452,538
May-27 2024 €1.5582 €1.5391 €1.6428 €1.5913 €2,548,354 €2,297,112
May-26 2024 €1.5908 €1.4031 €1.5908 €1.4031 €2,026,593 €2,345,255
May-25 2024 €1.4016 €1.2255 €1.4489 €1.2481 €1,808,795 €2,066,238

Historical and market price analysis of JetTon Game (JETTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 289 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92453 EUR.