Market Cap AU$4.11T 0.28%
Volume 24h AU$147.28B -10.46%
BTC % 50.62% 0.21%
ETH % 16.32% -0.3%
Coins 27.550 +8
Exchanges 885
Last update 3 Minutes ago
JetTon Game JETTON

JetTon Game (JETTON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$2.5194 AU$2.5194 AU$2.6815 AU$2.6815 AU$2,284,805 AU$5,771,311
Jun-08 2024 AU$2.7054 AU$2.7054 AU$2.8294 AU$2.7678 AU$3,033,532 AU$6,197,364
Jun-07 2024 AU$2.7430 AU$2.7430 AU$3.0030 AU$2.9695 AU$2,174,030 AU$6,283,617
Jun-06 2024 AU$2.9703 AU$2.8299 AU$2.9703 AU$2.9415 AU$3,098,171 AU$6,804,341
Jun-05 2024 AU$2.9659 AU$2.9511 AU$3.0975 AU$3.0472 AU$2,858,599 AU$6,794,208
Jun-04 2024 AU$3.0248 AU$2.8006 AU$3.0344 AU$2.9127 AU$2,965,492 AU$6,929,093
Jun-03 2024 AU$2.8951 AU$2.7669 AU$2.9786 AU$2.9277 AU$3,306,478 AU$6,632,025
Jun-02 2024 AU$2.9485 AU$2.5146 AU$2.9485 AU$2.5424 AU$3,037,368 AU$4,346,670
Jun-01 2024 AU$2.5297 AU$2.5215 AU$2.6434 AU$2.6170 AU$3,591,002 AU$3,729,296
May-31 2024 AU$2.6227 AU$2.6033 AU$2.6900 AU$2.6900 AU$4,129,993 AU$3,866,436
May-30 2024 AU$2.6840 AU$2.3772 AU$2.9246 AU$2.9246 AU$3,136,354 AU$3,956,800
May-29 2024 AU$2.9229 AU$2.6973 AU$2.9766 AU$2.7238 AU$4,572,107 AU$4,308,959
May-28 2024 AU$2.7314 AU$2.5990 AU$2.7314 AU$2.6924 AU$3,678,238 AU$4,026,647
May-27 2024 AU$2.5583 AU$2.5269 AU$2.6972 AU$2.6126 AU$4,183,961 AU$3,771,465
May-26 2024 AU$2.6119 AU$2.3037 AU$2.6119 AU$2.3037 AU$3,327,318 AU$3,850,507

Historical and market price analysis of JetTon Game (JETTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 290 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51792 AUD.