Market Cap AU$4.08T -1.32%
Volume 24h AU$431.68B 30.84%
BTC % 49.41% -1.49%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 25 Seconds ago
JetSwap pWings pWINGS

JetSwap pWings (pWINGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.00004998 AU$0.00004977 AU$0.00005359 AU$0.00005359 AU$63 -
May-22 2024 AU$0.00005359 AU$0.00005359 AU$0.00005372 AU$0.00005372 AU$0 -
May-21 2024 AU$0.00005372 AU$0.00002736 AU$0.0000545 AU$0.00002773 AU$491 -
May-20 2024 AU$0.00002743 AU$0.00002148 AU$0.00002743 AU$0.00002183 AU$89 -
May-19 2024 AU$0.00002183 AU$0.00002183 AU$0.00002214 AU$0.00002214 AU$0 -
May-18 2024 AU$0.00002214 AU$0.00002214 AU$0.00002233 AU$0.00002233 AU$0 -
May-17 2024 AU$0.00002233 AU$0.0000215 AU$0.00002241 AU$0.0000215 AU$2 -
May-16 2024 AU$0.0000215 AU$0.00002121 AU$0.0000215 AU$0.00002121 AU$0 -
May-15 2024 AU$0.00002121 AU$0.00002037 AU$0.00002121 AU$0.00002037 AU$1 -
May-14 2024 AU$0.00002037 AU$0.00002037 AU$0.00002114 AU$0.00002114 AU$0 -
May-13 2024 AU$0.00002114 AU$0.00002041 AU$0.00002114 AU$0.0000211 AU$0 -
May-12 2024 AU$0.0000211 AU$0.0000211 AU$0.00002121 AU$0.00002121 AU$0 -
May-11 2024 AU$0.00002121 AU$0.00002088 AU$0.00002132 AU$0.00002088 AU$0 -
May-10 2024 AU$0.00002088 AU$0.00002085 AU$0.00002172 AU$0.00002113 AU$0 -
May-09 2024 AU$0.00002113 AU$0.00002113 AU$0.00002115 AU$0.00002115 AU$0 -

Historical and market price analysis of JetSwap pWings (pWINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 652 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51483 AUD.