Market Cap $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
Jesus Coin (JESUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000018 | $0.000000018 | $0.0000000186 | $0.000000018 | $16,823 | $2,734,517 |
| Apr-07 2026 | $0.000000018 | $0.0000000162 | $0.000000018 | $0.0000000166 | $12,353 | $2,735,847 |
| Apr-06 2026 | $0.0000000167 | $0.0000000163 | $0.0000000175 | $0.0000000163 | $16,819 | $2,539,743 |
| Apr-05 2026 | $0.000000016 | $0.0000000158 | $0.0000000163 | $0.000000016 | $17,030 | $2,423,118 |
| Apr-04 2026 | $0.000000016 | $0.0000000154 | $0.000000016 | $0.0000000156 | $1,699 | $2,435,384 |
| Apr-03 2026 | $0.0000000156 | $0.0000000152 | $0.0000000156 | $0.0000000152 | $1,684 | $2,370,470 |
| Apr-02 2026 | $0.0000000152 | $0.0000000148 | $0.0000000158 | $0.0000000158 | $1,312 | $2,305,226 |
| Apr-01 2026 | $0.000000016 | $0.0000000143 | $0.000000016 | $0.0000000143 | $6,581 | $2,433,273 |
| Mar-31 2026 | $0.0000000143 | $0.0000000137 | $0.0000000143 | $0.0000000138 | - | $2,176,553 |
| Mar-30 2026 | $0.0000000138 | $0.0000000136 | $0.000000014 | $0.0000000136 | $4,023 | $2,094,495 |
| Mar-29 2026 | $0.0000000136 | $0.0000000136 | $0.0000000139 | $0.0000000139 | $6,405 | $2,062,582 |
| Mar-28 2026 | $0.0000000141 | $0.0000000137 | $0.0000000141 | $0.0000000138 | $2,585 | $2,135,411 |
| Mar-27 2026 | $0.0000000137 | $0.0000000137 | $0.0000000143 | $0.0000000141 | $2,131 | $2,086,311 |
| Mar-26 2026 | $0.0000000141 | $0.000000014 | $0.0000000148 | $0.0000000148 | $325 | $2,136,256 |
| Mar-25 2026 | $0.0000000148 | $0.000000014 | $0.0000000148 | $0.000000014 | $600 | $2,246,820 |