Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Jesus Coin (JESUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000321 | $0.0000000313 | $0.0000000322 | $0.0000000315 | - | $4,862,827 |
| Sep-08 2025 | $0.0000000314 | $0.0000000312 | $0.0000000319 | $0.0000000318 | - | $4,763,065 |
| Sep-07 2025 | $0.0000000317 | $0.0000000315 | $0.000000032 | $0.0000000318 | - | $4,808,439 |
| Sep-06 2025 | $0.0000000319 | $0.000000031 | $0.0000000344 | $0.0000000313 | - | $4,834,082 |
| Sep-05 2025 | $0.0000000313 | $0.0000000313 | $0.000000035 | $0.000000034 | $43,584 | $4,754,667 |
| Sep-04 2025 | $0.0000000343 | $0.000000034 | $0.000000037 | $0.000000037 | $29,064 | $5,194,055 |
| Sep-03 2025 | $0.000000037 | $0.0000000358 | $0.0000000372 | $0.000000036 | - | $5,607,050 |
| Sep-02 2025 | $0.000000036 | $0.0000000358 | $0.0000000371 | $0.0000000365 | $12,115 | $5,457,538 |
| Sep-01 2025 | $0.0000000361 | $0.0000000361 | $0.0000000376 | $0.0000000374 | $7,508 | $5,472,793 |
| Aug-31 2025 | $0.0000000379 | $0.0000000377 | $0.0000000385 | $0.0000000377 | $6,849 | $5,744,660 |
| Aug-30 2025 | $0.0000000376 | $0.0000000368 | $0.0000000377 | $0.0000000371 | $5,196 | $5,703,321 |
| Aug-29 2025 | $0.000000037 | $0.0000000363 | $0.000000038 | $0.000000038 | $7,434 | $5,616,970 |
| Aug-28 2025 | $0.000000038 | $0.0000000375 | $0.0000000389 | $0.0000000376 | $13,173 | $5,765,519 |
| Aug-27 2025 | $0.0000000378 | $0.0000000377 | $0.0000000389 | $0.0000000381 | $7,365 | $5,731,800 |
| Aug-26 2025 | $0.0000000381 | $0.0000000368 | $0.0000000381 | $0.0000000371 | $17,788 | $5,784,208 |