Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Jesus Coin JESUS

Jesus Coin (JESUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000352 $0.0000000349 $0.0000000354 $0.0000000353 $17,161 $5,337,799
Oct-24 2025 $0.0000000352 $0.0000000345 $0.0000000354 $0.000000035 $14,752 $5,330,560
Oct-23 2025 $0.0000000349 $0.0000000349 $0.0000000357 $0.0000000356 $13,394 $5,284,861
Oct-22 2025 $0.0000000351 $0.0000000343 $0.0000000351 $0.0000000349 $50,189 $5,323,823
Oct-21 2025 $0.000000035 $0.0000000344 $0.0000000355 $0.0000000349 $15,065 $5,311,618
Oct-20 2025 $0.0000000349 $0.0000000347 $0.0000000352 $0.000000035 $17,739 $5,285,538
Oct-19 2025 $0.000000035 $0.0000000332 $0.000000035 $0.0000000335 $25,194 $5,308,600
Oct-18 2025 $0.0000000334 $0.0000000333 $0.0000000337 $0.0000000336 $10,796 $5,070,016
Oct-17 2025 $0.0000000336 $0.0000000323 $0.0000000356 $0.0000000349 $40,262 $5,097,847
Oct-16 2025 $0.0000000352 $0.0000000346 $0.0000000364 $0.0000000357 $13,837 $5,342,231
Oct-15 2025 $0.0000000357 $0.0000000356 $0.0000000378 $0.0000000375 $10,728 $5,410,464
Oct-14 2025 $0.0000000375 $0.0000000357 $0.0000000387 $0.0000000387 $35,560 $5,685,159
Oct-13 2025 $0.0000000389 $0.0000000372 $0.0000000393 $0.0000000372 $50,802 $5,894,954
Oct-12 2025 $0.0000000374 $0.000000034 $0.0000000374 $0.0000000345 $26,046 $5,665,010
Oct-11 2025 $0.0000000341 $0.0000000333 $0.0000000346 $0.0000000346 $59,323 $5,174,094

Historical and market price analysis of Jesus Coin (JESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 912 days, from day 04-28-2023.