Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
33 Seconds ago
Jesus Coin (JESUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000961 | $0.0000000929 | $0.0000001011 | $0.0000000932 | $230,632 | $14,557,013 |
| Jul-25 2024 | $0.0000000916 | $0.0000000907 | $0.0000000967 | $0.0000000967 | $72,758 | $13,872,049 |
| Jul-24 2024 | $0.0000000975 | $0.0000000946 | $0.0000001021 | $0.0000001021 | $155,743 | $14,765,235 |
| Jul-23 2024 | $0.0000001005 | $0.0000000945 | $0.0000001073 | $0.0000001029 | $322,198 | $15,225,357 |
| Jul-22 2024 | $0.0000001036 | $0.0000001029 | $0.0000001106 | $0.0000001104 | $235,673 | $15,697,067 |
| Jul-21 2024 | $0.0000001122 | $0.0000000971 | $0.0000001122 | $0.0000000991 | $373,456 | $16,993,872 |
| Jul-20 2024 | $0.0000000993 | $0.0000000974 | $0.0000001095 | $0.0000001095 | $245,719 | $15,045,135 |
| Jul-19 2024 | $0.0000001095 | $0.0000000965 | $0.0000001096 | $0.0000000996 | $347,109 | $16,586,572 |
| Jul-18 2024 | $0.0000001014 | $0.0000000989 | $0.0000001066 | $0.0000000989 | $142,320 | $15,355,202 |
| Jul-17 2024 | $0.0000000986 | $0.0000000964 | $0.0000001126 | $0.0000001113 | $209,909 | $14,940,166 |
| Jul-16 2024 | $0.0000001103 | $0.000000097 | $0.0000001111 | $0.000000098 | $225,686 | $16,709,978 |
| Jul-15 2024 | $0.0000001002 | $0.0000000917 | $0.0000001011 | $0.0000000939 | $357,837 | $15,176,727 |
| Jul-14 2024 | $0.0000000923 | $0.0000000902 | $0.0000000957 | $0.0000000913 | $172,183 | $13,977,924 |
| Jul-13 2024 | $0.000000095 | $0.0000000831 | $0.0000000995 | $0.0000000833 | $254,796 | $14,397,540 |
| Jul-12 2024 | $0.0000000826 | $0.0000000783 | $0.0000000828 | $0.0000000815 | $122,798 | $12,510,069 |