Market Cap $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
Jesus Coin (JESUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000221 | $0.0000000219 | $0.0000000223 | $0.0000000221 | $17,826 | $3,352,831 |
| Dec-05 2025 | $0.0000000221 | $0.0000000221 | $0.0000000235 | $0.0000000234 | $10,933 | $3,356,965 |
| Dec-04 2025 | $0.0000000234 | $0.0000000233 | $0.0000000239 | $0.0000000236 | $17,873 | $3,557,139 |
| Dec-03 2025 | $0.0000000237 | $0.0000000233 | $0.0000000238 | $0.0000000234 | $28,430 | $3,594,899 |
| Dec-02 2025 | $0.0000000235 | $0.0000000219 | $0.0000000236 | $0.0000000224 | $20,932 | $3,566,542 |
| Dec-01 2025 | $0.0000000224 | $0.0000000222 | $0.000000023 | $0.000000023 | $10,716 | $3,392,758 |
| Nov-30 2025 | $0.0000000235 | $0.0000000225 | $0.0000000235 | $0.0000000225 | $11,144 | $3,564,300 |
| Nov-29 2025 | $0.0000000226 | $0.0000000225 | $0.0000000229 | $0.0000000225 | $14,179 | $3,422,692 |
| Nov-28 2025 | $0.0000000227 | $0.0000000226 | $0.0000000243 | $0.0000000229 | $14,132 | $3,439,515 |
| Nov-27 2025 | $0.0000000229 | $0.0000000225 | $0.0000000232 | $0.0000000225 | $22,504 | $3,476,196 |
| Nov-26 2025 | $0.0000000225 | $0.0000000219 | $0.0000000226 | $0.000000022 | $19,515 | $3,415,126 |
| Nov-25 2025 | $0.000000022 | $0.0000000217 | $0.000000022 | $0.000000022 | $17,030 | $3,336,484 |
| Nov-24 2025 | $0.0000000218 | $0.0000000209 | $0.0000000219 | $0.000000021 | $13,081 | $3,302,359 |
| Nov-23 2025 | $0.000000021 | $0.0000000209 | $0.0000000213 | $0.000000021 | $14,646 | $3,188,808 |
| Nov-22 2025 | $0.000000021 | $0.0000000203 | $0.000000021 | $0.0000000203 | $20,031 | $3,194,774 |