Market Cap $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Coins 32.034 +19
Exchanges 885
Last update 1 minute ago
Jesus Coin JESUS

Jesus Coin (JESUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.0000000436 $0.0000000436 $0.0000000457 $0.0000000445 $14,784 $6,604,454
Jun-02 2025 $0.0000000436 $0.0000000422 $0.0000000436 $0.0000000432 - $6,612,802
Jun-01 2025 $0.0000000433 $0.0000000426 $0.0000000437 $0.0000000434 $2,677 $6,560,261
May-31 2025 $0.0000000436 $0.000000043 $0.0000000438 $0.0000000438 $13,096 $6,605,717
May-30 2025 $0.0000000439 $0.0000000437 $0.0000000465 $0.0000000465 $15,714 $6,654,460
May-29 2025 $0.0000000471 $0.0000000466 $0.000000049 $0.0000000478 $16,539 $7,136,772
May-28 2025 $0.0000000474 $0.0000000474 $0.0000000502 $0.0000000502 $64,218 $7,186,684
May-27 2025 $0.0000000506 $0.0000000466 $0.0000000506 $0.0000000468 $22,109 $7,668,427
May-26 2025 $0.0000000469 $0.0000000465 $0.0000000474 $0.0000000469 $8,590 $7,102,469
May-25 2025 $0.0000000462 $0.0000000457 $0.0000000471 $0.0000000471 $325 $7,009,392
May-24 2025 $0.000000047 $0.0000000466 $0.0000000477 $0.0000000466 $13,752 $7,123,319
May-23 2025 $0.0000000474 $0.0000000469 $0.0000000513 $0.0000000503 $25,938 $7,184,003
May-22 2025 $0.00000005 $0.0000000471 $0.0000000505 $0.0000000471 $32,876 $7,573,515
May-21 2025 $0.0000000462 $0.0000000458 $0.0000000485 $0.0000000473 $1,310 $7,010,248
May-20 2025 $0.0000000473 $0.0000000465 $0.0000000483 $0.0000000479 $18,095 $7,170,883

Historical and market price analysis of Jesus Coin (JESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 768 days, from day 04-28-2023.