Market Cap $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Coins
34.202
+3
Exchanges
885
Last update
7 Seconds ago
Jesus Coin (JESUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000124 | $0.0000000124 | $0.0000000144 | $0.0000000144 | $6,444 | $1,888,784 |
| Feb-04 2026 | $0.0000000143 | $0.000000014 | $0.0000000153 | $0.0000000148 | $11,231 | $2,168,931 |
| Feb-03 2026 | $0.0000000148 | $0.0000000141 | $0.0000000157 | $0.0000000156 | $3,904 | $2,246,599 |
| Feb-02 2026 | $0.0000000156 | $0.0000000155 | $0.0000000178 | $0.0000000178 | $115 | $2,375,148 |
| Feb-01 2026 | $0.000000018 | $0.000000018 | $0.0000000187 | $0.0000000187 | $10,235 | $2,727,198 |
| Jan-31 2026 | $0.0000000186 | $0.0000000184 | $0.0000000201 | $0.0000000197 | $14,592 | $2,823,149 |
| Jan-30 2026 | $0.0000000197 | $0.0000000196 | $0.00000002 | $0.0000000199 | $21,959 | $2,994,834 |
| Jan-29 2026 | $0.0000000199 | $0.0000000197 | $0.0000000204 | $0.0000000204 | $26,871 | $3,020,417 |
| Jan-28 2026 | $0.0000000206 | $0.0000000204 | $0.0000000207 | $0.0000000207 | $11,005 | $3,121,775 |
| Jan-27 2026 | $0.0000000205 | $0.0000000202 | $0.0000000205 | $0.0000000202 | $12,818 | $3,108,397 |
| Jan-26 2026 | $0.0000000202 | $0.0000000198 | $0.0000000205 | $0.0000000198 | $11,005 | $3,073,830 |
| Jan-25 2026 | $0.0000000197 | $0.0000000197 | $0.0000000216 | $0.0000000209 | $35,313 | $2,992,688 |
| Jan-24 2026 | $0.0000000211 | $0.0000000209 | $0.0000000213 | $0.0000000211 | $9,230 | $3,201,082 |
| Jan-23 2026 | $0.0000000211 | $0.000000021 | $0.0000000214 | $0.0000000213 | $9,943 | $3,198,135 |
| Jan-22 2026 | $0.0000000212 | $0.0000000212 | $0.0000000216 | $0.0000000215 | $18,772 | $3,220,682 |