Market Cap $3.48T 1.09%
Volume 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Coins 32.235 +7
Exchanges 885
Last update 1 minute ago
Jesus Coin JESUS

Jesus Coin (JESUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.0000000325 $0.0000000322 $0.0000000331 $0.0000000325 $23,226 $4,936,103
Jun-23 2025 $0.0000000322 $0.0000000283 $0.0000000322 $0.0000000283 $24,893 $4,882,408
Jun-22 2025 $0.0000000283 $0.0000000271 $0.0000000301 $0.0000000301 - $4,297,635
Jun-21 2025 $0.0000000298 $0.0000000298 $0.0000000322 $0.0000000314 $5,844 $4,523,774
Jun-20 2025 $0.0000000314 $0.0000000314 $0.0000000336 $0.0000000336 $15,078 $4,758,513
Jun-19 2025 $0.0000000336 $0.0000000331 $0.0000000358 $0.0000000356 $43,837 $5,098,972
Jun-18 2025 $0.0000000356 $0.0000000345 $0.0000000365 $0.0000000346 $341 $5,392,313
Jun-17 2025 $0.0000000346 $0.0000000339 $0.0000000354 $0.0000000351 $9,938 $5,239,880
Jun-16 2025 $0.000000035 $0.0000000341 $0.0000000364 $0.0000000342 $19,365 $5,304,775
Jun-15 2025 $0.0000000338 $0.0000000336 $0.0000000347 $0.0000000345 - $5,123,665
Jun-14 2025 $0.0000000344 $0.0000000341 $0.0000000362 $0.0000000362 $18,164 $5,223,686
Jun-13 2025 $0.000000036 $0.0000000347 $0.0000000363 $0.0000000363 $14,128 $5,456,734
Jun-12 2025 $0.000000037 $0.000000037 $0.0000000393 $0.0000000393 $14,812 $5,615,379
Jun-11 2025 $0.0000000394 $0.0000000394 $0.0000000415 $0.0000000408 $21,860 $5,974,984
Jun-10 2025 $0.0000000406 $0.0000000396 $0.000000041 $0.0000000397 - $6,162,657

Historical and market price analysis of Jesus Coin (JESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 789 days, from day 04-28-2023.