Market Cap $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Coins
28.272
+3
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | - | - |
Jul-26 2024 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | - | - |
Jul-25 2024 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.00000000072678074480429 | $0.00000000072678074480429 | $30 | - |
Jul-24 2024 | $0.00000000072678074480429 | $0.00000000072678074480429 | $0.00000000077766268017079 | $0.00000000077766268017079 | $15 | - |
Jul-23 2024 | $0.00000000077766268017079 | $0.00000000077766268017079 | $0.00000000077766268017079 | $0.00000000077766268017079 | - | - |
Jul-22 2024 | $0.00000000077766268017079 | $0.00000000077766268017079 | $0.00000000077766268017079 | $0.00000000077766268017079 | - | - |
Jul-21 2024 | $0.00000000077766268017079 | $0.000000000256029051601249 | $0.00000000077766268017079 | $0.000000000256029051601249 | $5 | - |
Jul-20 2024 | $0.000000000256029051601249 | $0.000000000256029051601249 | $0.0000000014002775301252 | $0.0000000014002775301252 | $46 | - |
Jul-19 2024 | $0.000000001636183707185 | $0.000000000040663265315549 | $0.000000001636183707185 | $0.0000000010002556857784 | $35 | - |
Jul-18 2024 | $0.0000000010002556857784 | $0.0000000010002556857784 | $0.0000000010002556857784 | $0.0000000010002556857784 | - | - |
Jul-17 2024 | $0.0000000010002556857784 | $0.0000000010002556857784 | $0.0000000010002556857784 | $0.0000000010002556857784 | - | - |
Jul-16 2024 | $0.0000000010002556857784 | $0.00000000083816487569579 | $0.0000000010002556857784 | $0.00000000083816487569579 | $5 | - |
Jul-15 2024 | $0.00000000083816487569579 | $0.00000000083816487569579 | $0.00000000083816487569579 | $0.00000000083816487569579 | - | - |
Jul-14 2024 | $0.00000000083816487569579 | $0.000000000050901401394922 | $0.000000001248227106821 | $0.00000000093312579791697 | $44 | - |
Jul-13 2024 | $0.00000000093312579791697 | $0.00000000081591622444851 | $0.0000000017161971634229 | $0.0000000010111225457718 | $54 | - |