Market Cap $2.25T
1.36%
Volume 24h $75.73B
-51.09%
BTC % 52.65%
-0.03%
ETH % 14.18%
0.63%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
Aug-16 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
Aug-15 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
Aug-14 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
Aug-13 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000073407011847616 | $0.00000000073407011847616 | $1 | - |
Aug-12 2024 | $0.00000000073407011847616 | $0.00000000073407011847616 | $0.00000000073407011847616 | $0.00000000073407011847616 | - | - |
Aug-11 2024 | $0.00000000073407011847616 | $0.00000000027153755130379 | $0.00000000073407011847616 | $0.00000000027153755130379 | - | - |
Aug-10 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
Aug-09 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
Aug-08 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
Aug-07 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
Aug-06 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000093292580090649 | $0.00000000093292580090649 | $12 | - |
Aug-05 2024 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | - | - |
Aug-04 2024 | $0.000000001179816816791 | $0.00000000068109606501266 | $0.000000001179816816791 | $0.00000000068109606501266 | $3 | - |
Aug-03 2024 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | - | - |