Market Cap MX$40.78T 2.37%
Volume 24h MX$1.85T -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
Jesus RAPTOR

Jesus (RAPTOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.0000000178 MX$0.000000007411604206715537 MX$0.0000000404 MX$0.0000000365 MX$1,226 -
Jul-11 2024 MX$0.0000000365 MX$0.0000000192 MX$0.0000000449 MX$0.0000000192 MX$1,179 -
Jul-10 2024 MX$0.0000000192 MX$0.000000004305902617183148 MX$0.0000000221 MX$0.0000000163 MX$795 -
Jul-09 2024 MX$0.0000000163 MX$0.0000000114 MX$0.0000000587 MX$0.0000000291 MX$1,414 -
Jul-08 2024 MX$0.0000000291 MX$0.000000013 MX$0.0000000298 MX$0.0000000298 MX$882 -
Jul-07 2024 MX$0.0000000298 MX$0.0000000102 MX$0.0000000699 MX$0.0000000102 MX$2,044 -
Jul-06 2024 MX$0.0000000293 MX$0.0000000121 MX$0.0000000349 MX$0.0000000349 MX$1,379 -
Jul-05 2024 MX$0.0000000396 MX$0.0000000228 MX$0.0000001445 MX$0.0000000711 MX$953 -
Jul-04 2024 MX$0.0000000711 MX$0.000000008780272321778913 MX$0.0000000711 MX$0.0000000308 MX$1,795 -
Jul-03 2024 MX$0.0000000308 MX$0.0000000127 MX$0.0000000308 MX$0.0000000127 MX$238 -
Jul-02 2024 MX$0.0000000127 MX$0.000000006063236006680037 MX$0.0000000756 MX$0.0000000129 MX$1,513 -
Jul-01 2024 MX$0.0000000129 MX$0.0000000129 MX$0.0000000129 MX$0.0000000129 - -
Jun-30 2024 MX$0.0000000129 MX$0.0000000129 MX$0.0000000186 MX$0.0000000186 MX$66 -
Jun-29 2024 MX$0.0000000186 MX$0.000000000731024893303114 MX$0.0000000583 MX$0.00000000313902818113971 MX$1,484 -
Jun-28 2024 MX$0.00000000313902818113971 MX$0.00000000313902818113971 MX$0.00000000313902818113971 MX$0.00000000313902818113971 - -

Historical and market price analysis of Jesus (RAPTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 396 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.