Market Cap $2.29T
9.38%
Volume 24h $189.53B
-3.26%
BTC % 52.8%
0.96%
ETH % 14.01%
3.42%
Coins
28.421
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
Aug-06 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000093292580090649 | $0.00000000093292580090649 | $12 | - |
Aug-05 2024 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | - | - |
Aug-04 2024 | $0.000000001179816816791 | $0.00000000068109606501266 | $0.000000001179816816791 | $0.00000000068109606501266 | $3 | - |
Aug-03 2024 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | - | - |
Aug-02 2024 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | - | - |
Aug-01 2024 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | - | - |
Jul-31 2024 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | - | - |
Jul-30 2024 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | - | - |
Jul-29 2024 | $0.00000000070658658058836 | $0.00000000039907593368653 | $0.0000000059677894064099 | $0.0000000059677894064099 | $65 | - |
Jul-28 2024 | $0.00000000037116941034748 | $0.00000000021429677588391 | $0.00000000052013795280243 | $0.0000000004758041068805 | $36 | - |
Jul-27 2024 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | - | - |
Jul-26 2024 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | - | - |
Jul-25 2024 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.00000000072678074480429 | $0.00000000072678074480429 | $30 | - |
Jul-24 2024 | $0.00000000072678074480429 | $0.00000000072678074480429 | $0.00000000077766268017079 | $0.00000000077766268017079 | $15 | - |