Market Cap $2.30T
2.36%
Volume 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Coins
28.539
+17
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000000031619663011698 | $0.00000000031619663011698 | $0.00000000051608917642388 | $0.00000000051608917642388 | $10 | - |
Aug-19 2024 | $0.00000000051608917642388 | $0.000000000064852404283854 | $0.00000000051608917642388 | $0.00000000020919251563968 | $21 | - |
Aug-18 2024 | $0.00000000020919251563968 | $0.000000000034823686073181 | $0.00000000068512190111488 | $0.00000000068512190111488 | $15 | - |
Aug-17 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
Aug-16 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
Aug-15 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
Aug-14 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
Aug-13 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000073407011847616 | $0.00000000073407011847616 | $1 | - |
Aug-12 2024 | $0.00000000073407011847616 | $0.00000000073407011847616 | $0.00000000073407011847616 | $0.00000000073407011847616 | - | - |
Aug-11 2024 | $0.00000000073407011847616 | $0.00000000027153755130379 | $0.00000000073407011847616 | $0.00000000027153755130379 | - | - |
Aug-10 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
Aug-09 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
Aug-08 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
Aug-07 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
Aug-06 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000093292580090649 | $0.00000000093292580090649 | $12 | - |