Market Cap $2.23T
2.08%
Volume 24h $99.45B
-14.03%
BTC % 53.04%
0.39%
ETH % 13.03%
-0.07%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
Sep-07 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
Sep-06 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
Sep-05 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
Sep-04 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
Sep-03 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
Sep-02 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
Sep-01 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
Aug-31 2024 | $0.00000000061779331689565 | $0.0000000001789999284793 | $0.00000000061779331689565 | $0.0000000001789999284793 | $6 | - |
Aug-30 2024 | $0.0000000001789999284793 | $0.0000000001789999284793 | $0.0000000001789999284793 | $0.0000000001789999284793 | - | - |
Aug-29 2024 | $0.00000000007367300448899 | $0.00000000007367300448899 | $0.00000000058322500590167 | $0.00000000058322500590167 | $7 | - |
Aug-28 2024 | $0.00000000058322500590167 | $0.00000000058322500590167 | $0.00000000058322500590167 | $0.00000000058322500590167 | - | - |
Aug-27 2024 | $0.00000000058322500590167 | $0.00000000058322500590167 | $0.00000000093006805917696 | $0.00000000093006805917696 | $10 | - |
Aug-26 2024 | $0.00000000040245896190454 | $0.0000000002217465276509 | $0.00000000040245896190454 | $0.0000000002217465276509 | $2 | - |
Aug-25 2024 | $0.0000000002217465276509 | $0.0000000002217465276509 | $0.0000000002217465276509 | $0.0000000002217465276509 | - | - |