Market Cap $1.93T
-18.18%
Volume 24h $386.99B
66.41%
BTC % 52.44%
0.99%
ETH % 14.1%
-7.51%
Coins
28.380
+8
Exchanges
885
Last update
37 Seconds ago
Jesus (RAPTOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000001179816816791 | $0.00000000068109606501266 | $0.000000001179816816791 | $0.00000000068109606501266 | $3 | - |
| Aug-03 2024 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | - | - |
| Aug-02 2024 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | - | - |
| Aug-01 2024 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | - | - |
| Jul-31 2024 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | - | - |
| Jul-30 2024 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | - | - |
| Jul-29 2024 | $0.00000000070658658058836 | $0.00000000039907593368653 | $0.0000000059677894064099 | $0.0000000059677894064099 | $65 | - |
| Jul-28 2024 | $0.00000000037116941034748 | $0.00000000021429677588391 | $0.00000000052013795280243 | $0.0000000004758041068805 | $36 | - |
| Jul-27 2024 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | - | - |
| Jul-26 2024 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | - | - |
| Jul-25 2024 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.00000000072678074480429 | $0.00000000072678074480429 | $30 | - |
| Jul-24 2024 | $0.00000000072678074480429 | $0.00000000072678074480429 | $0.00000000077766268017079 | $0.00000000077766268017079 | $15 | - |
| Jul-23 2024 | $0.00000000077766268017079 | $0.00000000077766268017079 | $0.00000000077766268017079 | $0.00000000077766268017079 | - | - |
| Jul-22 2024 | $0.00000000077766268017079 | $0.00000000077766268017079 | $0.00000000077766268017079 | $0.00000000077766268017079 | - | - |
| Jul-21 2024 | $0.00000000077766268017079 | $0.000000000256029051601249 | $0.00000000077766268017079 | $0.000000000256029051601249 | $5 | - |