Market Cap $2.48T
0.21%
Volume 24h $177.03B
11.51%
BTC % 51.93%
0.96%
ETH % 15.34%
-0.91%
Coins
28.358
+29
Exchanges
885
Last update
27 Seconds ago
Jerry Inu (JERRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000000266523839676 | $0.000000000000265647151804 | $0.000000000000277768329472 | $0.000000000000277768329472 | $94 | - |
| Jul-31 2024 | $0.000000000000277768329472 | $0.000000000000276241987037 | $0.000000000000280707664257 | $0.000000000000277434345471 | $141 | - |
| Jul-30 2024 | $0.000000000000271318646618 | $0.000000000000271318646618 | $0.000000000000281150955313 | $0.000000000000281150955313 | $4 | - |
| Jul-29 2024 | $0.000000000000281150955313 | $0.00000000000027497875391 | $0.000000000000281150955313 | $0.00000000000027497875391 | $2 | - |
| Jul-28 2024 | $0.00000000000027497875391 | $0.00000000000027497875391 | $0.000000000000279650136154 | $0.000000000000279650136154 | $1 | - |
| Jul-27 2024 | $0.000000000000279650136154 | $0.000000000000273517298349 | $0.000000000000279650136154 | $0.000000000000273517298349 | $7 | - |
| Jul-26 2024 | $0.000000000000273517298349 | $0.000000000000267407659971 | $0.000000000000273517298349 | $0.000000000000267407659971 | $9 | - |
| Jul-25 2024 | $0.000000000000267407659971 | $0.000000000000265712122848 | $0.000000000000276450945382 | $0.000000000000276450945382 | $37 | - |
| Jul-24 2024 | $0.000000000000276450945382 | $0.000000000000276450945382 | $0.000000000000276541753944 | $0.000000000000276541753944 | $1 | - |
| Jul-23 2024 | $0.000000000000277276973437 | $0.000000000000275398857377 | $0.000000000000282460272557 | $0.000000000000282460272557 | $24 | - |
| Jul-22 2024 | $0.000000000000282460272557 | $0.000000000000282460272557 | $0.000000000000286720823265 | $0.000000000000286585591509 | $197 | - |
| Jul-21 2024 | $0.000000000000284788200131 | $0.000000000000271319838677 | $0.000000000000284788200131 | $0.000000000000271319838677 | $3 | - |
| Jul-20 2024 | $0.000000000000271319838677 | $0.000000000000271319838677 | $0.000000000000271319838677 | $0.000000000000271319838677 | - | - |
| Jul-19 2024 | $0.000000000000271319838677 | $0.000000000000269122625408 | $0.000000000000271319838677 | $0.000000000000270513496196 | $13 | - |
| Jul-18 2024 | $0.000000000000270513496196 | $0.000000000000269314589941 | $0.000000000000270513496196 | $0.000000000000269314589941 | $5 | - |