Market Cap $2.48T 0.21%
Volume 24h $177.03B 11.51%
BTC % 51.93% 0.96%
ETH % 15.34% -0.91%
Coins 28.358 +29
Exchanges 885
Last update 27 Seconds ago
Jerry Inu JERRY

Jerry Inu (JERRY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $0.000000000000266523839676 $0.000000000000265647151804 $0.000000000000277768329472 $0.000000000000277768329472 $94 -
Jul-31 2024 $0.000000000000277768329472 $0.000000000000276241987037 $0.000000000000280707664257 $0.000000000000277434345471 $141 -
Jul-30 2024 $0.000000000000271318646618 $0.000000000000271318646618 $0.000000000000281150955313 $0.000000000000281150955313 $4 -
Jul-29 2024 $0.000000000000281150955313 $0.00000000000027497875391 $0.000000000000281150955313 $0.00000000000027497875391 $2 -
Jul-28 2024 $0.00000000000027497875391 $0.00000000000027497875391 $0.000000000000279650136154 $0.000000000000279650136154 $1 -
Jul-27 2024 $0.000000000000279650136154 $0.000000000000273517298349 $0.000000000000279650136154 $0.000000000000273517298349 $7 -
Jul-26 2024 $0.000000000000273517298349 $0.000000000000267407659971 $0.000000000000273517298349 $0.000000000000267407659971 $9 -
Jul-25 2024 $0.000000000000267407659971 $0.000000000000265712122848 $0.000000000000276450945382 $0.000000000000276450945382 $37 -
Jul-24 2024 $0.000000000000276450945382 $0.000000000000276450945382 $0.000000000000276541753944 $0.000000000000276541753944 $1 -
Jul-23 2024 $0.000000000000277276973437 $0.000000000000275398857377 $0.000000000000282460272557 $0.000000000000282460272557 $24 -
Jul-22 2024 $0.000000000000282460272557 $0.000000000000282460272557 $0.000000000000286720823265 $0.000000000000286585591509 $197 -
Jul-21 2024 $0.000000000000284788200131 $0.000000000000271319838677 $0.000000000000284788200131 $0.000000000000271319838677 $3 -
Jul-20 2024 $0.000000000000271319838677 $0.000000000000271319838677 $0.000000000000271319838677 $0.000000000000271319838677 - -
Jul-19 2024 $0.000000000000271319838677 $0.000000000000269122625408 $0.000000000000271319838677 $0.000000000000270513496196 $13 -
Jul-18 2024 $0.000000000000270513496196 $0.000000000000269314589941 $0.000000000000270513496196 $0.000000000000269314589941 $5 -

Historical and market price analysis of Jerry Inu (JERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 482 days, from day 04-08-2023.