Market Cap $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Coins
28.780
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000347244382543 | $0.00000000000033951837442 | $0.000000000000348139244569 | $0.00000000000033951837442 | $18 | - |
Sep-16 2024 | $0.00000000000033951837442 | $0.00000000000033951837442 | $0.00000000000035431635426 | $0.00000000000035431635426 | $2 | - |
Sep-15 2024 | $0.00000000000035431635426 | $0.000000000000352103053349 | $0.00000000000035431635426 | $0.000000000000352103053349 | $0 | - |
Sep-14 2024 | $0.000000000000352103053349 | $0.000000000000352103053349 | $0.000000000000353450196255 | $0.000000000000353037018723 | $43 | - |
Sep-13 2024 | $0.000000000000353037018723 | $0.000000000000342201940009 | $0.000000000000353037018723 | $0.000000000000342201940009 | $74 | - |
Sep-12 2024 | $0.000000000000342201940009 | $0.000000000000329196529882 | $0.000000000000342201940009 | $0.000000000000329196529882 | $293 | - |
Sep-11 2024 | $0.000000000000329196529882 | $0.000000000000309014438552 | $0.000000000000329196529882 | $0.000000000000314665385651 | $263 | - |
Sep-10 2024 | $0.000000000000314665385651 | $0.000000000000312542548739 | $0.000000000000314665385651 | $0.000000000000312542548739 | $0 | - |
Sep-09 2024 | $0.000000000000312542548739 | $0.000000000000301877891299 | $0.000000000000312542548739 | $0.000000000000301877891299 | $15 | - |
Sep-08 2024 | $0.000000000000301877891299 | $0.000000000000296398863696 | $0.000000000000301877891299 | $0.000000000000296398863696 | $56 | - |
Sep-07 2024 | $0.000000000000296398863696 | $0.000000000000283459604291 | $0.000000000000296398863696 | $0.000000000000283459604291 | $185 | - |
Sep-06 2024 | $0.000000000000283459604291 | $0.000000000000283459604291 | $0.000000000000296105313896 | $0.000000000000293005561198 | $47 | - |
Sep-05 2024 | $0.000000000000293005561198 | $0.000000000000281904645798 | $0.000000000000293005561198 | $0.000000000000281904645798 | $400 | - |
Sep-04 2024 | $0.000000000000281904645798 | $0.000000000000281904645798 | $0.000000000000295925649544 | $0.000000000000295925649544 | $5 | - |
Sep-03 2024 | $0.000000000000295925649544 | $0.000000000000293054881803 | $0.000000000000303545300901 | $0.000000000000293054881803 | $67 | - |