Market Cap $2.25T
-3%
Volume 24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
Coins
28.969
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000000000394234720315 | $0.000000000000394234720315 | $0.000000000000420961997795 | $0.000000000000415526991474 | $13 | - |
Sep-30 2024 | $0.000000000000415526991474 | $0.000000000000415526991474 | $0.000000000000442751898528 | $0.000000000000442751898528 | $262 | - |
Sep-29 2024 | $0.000000000000442751898528 | $0.000000000000432037079448 | $0.000000000000442751898528 | $0.000000000000439961993724 | $263 | - |
Sep-28 2024 | $0.000000000000439961993724 | $0.000000000000439961993724 | $0.000000000000446764620372 | $0.000000000000444255318995 | $475 | - |
Sep-27 2024 | $0.000000000000444255318995 | $0.000000000000429754430567 | $0.000000000000444255318995 | $0.000000000000429754430567 | $195 | - |
Sep-26 2024 | $0.000000000000429754430567 | $0.000000000000420450854053 | $0.000000000000436571818843 | $0.000000000000420450854053 | $143 | - |
Sep-25 2024 | $0.000000000000420450854053 | $0.000000000000420450854053 | $0.000000000000437356107565 | $0.000000000000437356107565 | $9 | - |
Sep-24 2024 | $0.000000000000437356107565 | $0.000000000000426413507652 | $0.000000000000437356107565 | $0.000000000000429217699963 | $364 | - |
Sep-23 2024 | $0.000000000000422853627089 | $0.000000000000376872525223 | $0.000000000000427701699712 | $0.000000000000376872525223 | $924 | - |
Sep-22 2024 | $0.000000000000376872525223 | $0.000000000000376872525223 | $0.000000000000377568632324 | $0.000000000000377568632324 | $5 | - |
Sep-21 2024 | $0.000000000000377568632324 | $0.0000000000003680333766 | $0.000000000000377568632324 | $0.0000000000003680333766 | $10 | - |
Sep-20 2024 | $0.0000000000003680333766 | $0.000000000000361496920524 | $0.000000000000370203538844 | $0.00000000000036695155349 | $226 | - |
Sep-19 2024 | $0.00000000000036695155349 | $0.00000000000034860469574 | $0.00000000000036695155349 | $0.00000000000034860469574 | $351 | - |
Sep-18 2024 | $0.00000000000034860469574 | $0.000000000000345862153536 | $0.00000000000034860469574 | $0.000000000000347244382543 | $81 | - |
Sep-17 2024 | $0.000000000000347244382543 | $0.00000000000033951837442 | $0.000000000000348139244569 | $0.00000000000033951837442 | $18 | - |