Market Cap zł9.99T -0.25%
Volume 24h zł475.40B 22.12%
BTC % 51.8% 0.17%
ETH % 14.59% 0.06%
Coins 27.200 +6
Exchanges 885
Last update 2 Minutes ago
JERK JERK

JERK (JERK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2023 zł0.000000000052895567317953 zł0.000000000052895567317953 zł0.000000000052895567317953 zł0.000000000052895567317953 - -
Jun-28 2023 zł0.000000000052895567317953 zł0.000000000052895567317953 zł0.000000000052895567317953 zł0.000000000052895567317953 - -
Jun-25 2023 zł0.000000000052895567317953 zł0.000000000052895567317953 zł0.000000000052895567317953 zł0.000000000052895567317953 zł230 -
Jun-24 2023 zł0.000000000052906396784304 zł0.000000000052740739293824 zł0.00000000005352452925102 zł0.000000000053317749739965 zł230 -
Jun-19 2023 zł0.000000000050881296284783 zł0.000000000050781857392242 zł0.000000000050934127714857 zł0.000000000050859158642259 zł133 -
Jun-18 2023 zł0.000000000050723520858998 zł0.000000000050723520858998 zł0.000000000051057195940155 zł0.000000000051057195940155 zł133 -
Jun-15 2023 zł0.000000000049982254584018 zł0.000000000049804618025384 zł0.000000000050358030469979 zł0.000000000050332146843125 zł249 -
Jun-14 2023 zł0.000000000050296053049406 zł0.000000000049756934480197 zł0.000000000059141385626014 zł0.000000000059141385626014 zł1,269 -
Jun-13 2023 zł0.000000000059141385626014 zł0.000000000059141385626014 zł0.000000000059141385626014 zł0.000000000059141385626014 - -
Jun-12 2023 zł0.000000000059141385626014 zł0.00000000005452324998582 zł0.000000000060700658898516 zł0.000000000054745453328533 zł1,043 -
Jun-11 2023 zł0.000000000054727992052404 zł0.000000000054414323139286 zł0.000000000061344241524005 zł0.000000000061344241524005 zł243 -
Jun-10 2023 zł0.000000000061344241524005 zł0.000000000061344241524005 zł0.000000000061344241524005 zł0.000000000061344241524005 - -
Jun-09 2023 zł0.000000000061344241524005 zł0.000000000061344241524005 zł0.000000000061344241524005 zł0.000000000061344241524005 - -
Jun-08 2023 zł0.000000000061345620586679 zł0.000000000061081887867318 zł0.000000000064482877613253 zł0.000000000064482877613253 zł455 -
Jun-07 2023 zł0.000000000064482877613253 zł0.000000000064482877613253 zł0.000000000064482877613253 zł0.000000000064482877613253 - -

Historical and market price analysis of JERK (JERK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 26 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9149 PLN.