Market Cap RM11.97T -0.23%
Volume 24h RM570.29B 22.26%
BTC % 51.8% 0.17%
ETH % 14.6% 0.06%
Coins 27.198 +4
Exchanges 885
Last update 2 Minutes ago
JERK JERK

JERK (JERK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2023 RM0.000000000063300654648806 RM0.000000000063300654648806 RM0.000000000063300654648806 RM0.000000000063300654648806 - -
Jun-28 2023 RM0.000000000063300654648806 RM0.000000000063300654648806 RM0.000000000063300654648806 RM0.000000000063300654648806 - -
Jun-25 2023 RM0.000000000063300654648806 RM0.000000000063300654648806 RM0.000000000063300654648806 RM0.000000000063300654648806 RM275 -
Jun-24 2023 RM0.000000000063313614379541 RM0.00000000006311537040322 RM0.0000000000640533396871 RM0.000000000063805884577317 RM275 -
Jun-19 2023 RM0.000000000060890156349897 RM0.00000000006077115683227 RM0.000000000060953380250863 RM0.000000000060863664011593 RM159 -
Jun-18 2023 RM0.000000000060701344919258 RM0.000000000060701344919258 RM0.00000000006110065722742 RM0.00000000006110065722742 RM159 -
Jun-15 2023 RM0.000000000059814264151352 RM0.000000000059601684704315 RM0.000000000060263958913856 RM0.000000000060232983718624 RM297 -
Jun-14 2023 RM0.000000000060189789914549 RM0.0000000000595446213287 RM0.000000000070775087909749 RM0.000000000070775087909749 RM1,519 -
Jun-13 2023 RM0.000000000070775087909749 RM0.000000000070775087909749 RM0.000000000070775087909749 RM0.000000000070775087909749 - -
Jun-12 2023 RM0.000000000070775087909749 RM0.000000000065248518782999 RM0.000000000072641085836049 RM0.00000000006551443174645 RM1,248 -
Jun-11 2023 RM0.000000000065493535662599 RM0.000000000065118164935899 RM0.00000000007341126760325 RM0.00000000007341126760325 RM290 -
Jun-10 2023 RM0.00000000007341126760325 RM0.00000000007341126760325 RM0.00000000007341126760325 RM0.00000000007341126760325 - -
Jun-09 2023 RM0.00000000007341126760325 RM0.00000000007341126760325 RM0.00000000007341126760325 RM0.00000000007341126760325 - -
Jun-08 2023 RM0.00000000007341291794135 RM0.000000000073097306357349 RM0.000000000077167304814449 RM0.000000000077167304814449 RM544 -
Jun-07 2023 RM0.000000000077167304814449 RM0.000000000077167304814449 RM0.000000000077167304814449 RM0.000000000077167304814449 - -

Historical and market price analysis of JERK (JERK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 26 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.685 MYR.