Market Cap $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Coins
32.433
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00291406 | $0.00291406 | $0.00316954 | $0.00307985 | $50,831 | - |
Jul-13 2025 | $0.00309563 | $0.00302805 | $0.00314434 | $0.00302805 | $36,592 | - |
Jul-12 2025 | $0.00304613 | $0.00294119 | $0.00304613 | $0.00296861 | $44,701 | - |
Jul-11 2025 | $0.00295955 | $0.00291736 | $0.00304127 | $0.00299789 | $119,794 | - |
Jul-10 2025 | $0.00300917 | $0.00294929 | $0.00311031 | $0.00295687 | $53,947 | - |
Jul-09 2025 | $0.00298046 | $0.00296945 | $0.00317308 | $0.00315572 | $36,944 | - |
Jul-08 2025 | $0.00319321 | $0.00305237 | $0.00324083 | $0.00305237 | $353,318 | - |
Jul-07 2025 | $0.00305102 | $0.00302413 | $0.00321944 | $0.00321944 | $60,470 | - |
Jul-06 2025 | $0.00322055 | $0.00312537 | $0.00324014 | $0.00322026 | $27,306 | - |
Jul-05 2025 | $0.00324542 | $0.00322323 | $0.00331075 | $0.00331047 | $5,881 | - |
Jul-04 2025 | $0.00331291 | $0.00324178 | $0.00353856 | $0.00348359 | $47,083 | - |
Jul-03 2025 | $0.00348411 | $0.00345974 | $0.00357647 | $0.00351628 | $18,682 | - |
Jul-02 2025 | $0.00351902 | $0.00304924 | $0.00356388 | $0.00304924 | $63,469 | - |
Jul-01 2025 | $0.0030504 | $0.00302032 | $0.00336778 | $0.00336778 | $35,119 | - |
Jun-30 2025 | $0.00334936 | $0.00319058 | $0.00339768 | $0.00326506 | $22,472 | - |