Market Cap $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Jeo Boden (BODEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0017258 | $0.00170893 | $0.00173648 | $0.00172221 | $400 | - |
| Dec-05 2025 | $0.00171401 | $0.00169426 | $0.00179709 | $0.00179692 | $1,110 | - |
| Dec-04 2025 | $0.00179644 | $0.00177023 | $0.00196999 | $0.00194265 | $13,072 | - |
| Dec-03 2025 | $0.00194212 | $0.00189342 | $0.00197367 | $0.0018966 | $6,167 | - |
| Dec-02 2025 | $0.00188988 | $0.00176689 | $0.00191936 | $0.00191936 | $18,691 | - |
| Dec-01 2025 | $0.00192562 | $0.00184292 | $0.0020173 | $0.0020173 | $5,792 | - |
| Nov-30 2025 | $0.00210579 | $0.00206752 | $0.00215334 | $0.00206752 | $2,985 | - |
| Nov-29 2025 | $0.00206631 | $0.00202966 | $0.00207869 | $0.00203341 | $6,552 | - |
| Nov-28 2025 | $0.00204212 | $0.00203926 | $0.00216154 | $0.00216137 | $10,380 | - |
| Nov-27 2025 | $0.00217736 | $0.00201017 | $0.002185 | $0.00202757 | $29,998 | - |
| Nov-26 2025 | $0.00203646 | $0.00180928 | $0.0020849 | $0.00180928 | $20,930 | - |
| Nov-25 2025 | $0.00180538 | $0.00176991 | $0.00189355 | $0.00188767 | $11,604 | - |
| Nov-24 2025 | $0.00188438 | $0.00175102 | $0.00189112 | $0.00179051 | $6,657 | - |
| Nov-23 2025 | $0.00181732 | $0.00173392 | $0.00185835 | $0.00173392 | $22,058 | - |
| Nov-22 2025 | $0.00174306 | $0.00146849 | $0.00182624 | $0.00146849 | $44,610 | - |