Market Cap $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Coins
29.047
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.010272 | $0.00963318 | $0.013044 | $0.011477 | $1,831,554 | - |
Oct-06 2024 | $0.011636 | $0.00881171 | $0.012989 | $0.00897991 | $2,403,312 | - |
Oct-05 2024 | $0.00928489 | $0.00840311 | $0.00966473 | $0.00966473 | $952,809 | - |
Oct-04 2024 | $0.00999392 | $0.00828999 | $0.010473 | $0.010473 | $1,701,895 | - |
Oct-03 2024 | $0.010342 | $0.010342 | $0.013818 | $0.013818 | $1,369,196 | - |
Oct-02 2024 | $0.013775 | $0.011318 | $0.018001 | $0.015682 | $4,562,353 | - |
Oct-01 2024 | $0.017525 | $0.00803438 | $0.017525 | $0.00816261 | $4,295,116 | - |
Sep-30 2024 | $0.00808723 | $0.00526815 | $0.00982713 | $0.00526815 | $2,874,981 | - |
Sep-29 2024 | $0.00532229 | $0.00479588 | $0.00564422 | $0.00480484 | $776,036 | - |
Sep-28 2024 | $0.00490269 | $0.00478187 | $0.0053562 | $0.00508913 | $765,375 | - |
Sep-27 2024 | $0.00499078 | $0.00472106 | $0.00530019 | $0.00472106 | $714,553 | - |
Sep-26 2024 | $0.00482244 | $0.00482244 | $0.00556204 | $0.00536668 | $888,832 | - |
Sep-25 2024 | $0.00504572 | $0.00462643 | $0.00533122 | $0.00479644 | $681,892 | - |
Sep-24 2024 | $0.00499643 | $0.00443799 | $0.00565024 | $0.00455668 | $1,275,125 | - |
Sep-23 2024 | $0.00451768 | $0.00427061 | $0.00451768 | $0.00431938 | $563,130 | - |