Market Cap $2.96T
2.48%
Volume 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Coins
29.461
+11
Exchanges
885
Last update
1 minute ago
Jeo Boden (BODEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00376225 | $0.00365901 | $0.0042624 | $0.00380352 | $671,096 | - |
| Nov-09 2024 | $0.00393036 | $0.00352898 | $0.00403466 | $0.00403466 | $719,784 | - |
| Nov-08 2024 | $0.00394813 | $0.00252579 | $0.00394813 | $0.00260404 | $837,735 | - |
| Nov-07 2024 | $0.0025322 | $0.00241834 | $0.0031112 | $0.00298423 | $730,671 | - |
| Nov-06 2024 | $0.00303103 | $0.00303103 | $0.00459194 | $0.00435487 | $999,027 | - |
| Nov-05 2024 | $0.00434957 | $0.00413346 | $0.00462876 | $0.00421654 | $669,983 | - |
| Nov-04 2024 | $0.00419034 | $0.00417666 | $0.00468737 | $0.00468737 | $723,959 | - |
| Nov-03 2024 | $0.00473705 | $0.00467179 | $0.00508018 | $0.00494215 | $595,202 | - |
| Nov-02 2024 | $0.00488602 | $0.00483695 | $0.00541573 | $0.00541573 | $624,961 | - |
| Nov-01 2024 | $0.00545494 | $0.00483636 | $0.00545494 | $0.00493181 | $622,228 | - |
| Oct-31 2024 | $0.00497507 | $0.00496204 | $0.00550246 | $0.00520811 | $746,366 | - |
| Oct-30 2024 | $0.00517729 | $0.00504023 | $0.00573356 | $0.00566386 | $761,272 | - |
| Oct-29 2024 | $0.00568994 | $0.0054907 | $0.00621841 | $0.00570725 | $797,092 | - |
| Oct-28 2024 | $0.00577286 | $0.00553399 | $0.00587837 | $0.00578665 | $651,307 | - |
| Oct-27 2024 | $0.00576186 | $0.00576186 | $0.00618872 | $0.00589201 | $631,721 | - |