Market Cap $3.31T
-4.41%
Volume 24h $458.56B
29.18%
BTC % 54.37%
-1.15%
ETH % 10.97%
-0.54%
Coins
33.675
+3
Exchanges
885
Last update
2 Minutes ago
Jeffrey Epstain (EPSTAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000091316 | $0.0000085332 | $0.0000091316 | $0.0000085332 | $332 | - |
| Nov-16 2025 | $0.0000085332 | $0.0000085332 | $0.00001056 | $0.000009084 | - | - |
| Nov-15 2025 | $0.0000089724 | $0.000007516 | $0.0000089724 | $0.0000079366 | - | - |
| Nov-14 2025 | $0.0000079366 | $0.0000079366 | $0.0000079366 | $0.0000079366 | - | - |
| Nov-13 2025 | $0.0000079366 | $0.0000079366 | $0.0000096469 | $0.000008114 | - | - |
| Nov-12 2025 | $0.000008114 | $0.000008114 | $0.0000083447 | $0.0000083447 | - | - |
| Nov-11 2025 | $0.0000083447 | $0.0000081974 | $0.0000083447 | $0.0000081974 | - | - |
| Nov-10 2025 | $0.0000081974 | $0.0000081974 | $0.0000081974 | $0.0000081974 | - | - |
| Nov-09 2025 | $0.0000081974 | $0.0000079237 | $0.0000082097 | $0.0000079237 | - | - |
| Nov-08 2025 | $0.0000079237 | $0.0000079237 | $0.0000079237 | $0.0000079237 | - | - |
| Nov-07 2025 | $0.0000079237 | $0.0000078093 | $0.0000079237 | $0.0000078093 | - | - |
| Nov-06 2025 | $0.0000078093 | $0.0000078093 | $0.0000078093 | $0.0000078093 | - | - |
| Nov-05 2025 | $0.0000078093 | $0.0000073653 | $0.0000078093 | $0.0000073982 | - | - |
| Nov-04 2025 | $0.0000073982 | $0.0000073982 | $0.0000079492 | $0.0000079492 | - | - |
| Nov-03 2025 | $0.0000079492 | $0.0000079492 | $0.0000087306 | $0.0000087306 | - | - |