Market Cap $3.24T
-4.8%
Volume 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
JEFF (JEFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00227338 | $0.00227338 | $0.0023843 | $0.0023843 | - | - |
| Jun-20 2025 | $0.0023843 | $0.0023843 | $0.00240472 | $0.00240472 | - | - |
| Jun-19 2025 | $0.00240274 | $0.00240274 | $0.00240274 | $0.00240274 | - | - |
| Jun-18 2025 | $0.00240274 | $0.00238019 | $0.0024194 | $0.00239695 | - | - |
| Jun-17 2025 | $0.00239695 | $0.00239695 | $0.00255103 | $0.00255103 | - | - |
| Jun-16 2025 | $0.00255103 | $0.00242443 | $0.00255103 | $0.00242443 | - | - |
| Jun-15 2025 | $0.00242443 | $0.00242443 | $0.00242791 | $0.00242791 | - | - |
| Jun-14 2025 | $0.00242791 | $0.00240746 | $0.00242791 | $0.00240746 | - | - |
| Jun-13 2025 | $0.00240746 | $0.00240746 | $0.00266089 | $0.00266089 | - | - |
| Jun-12 2025 | $0.00266089 | $0.00266089 | $0.00273538 | $0.00273538 | - | - |
| Jun-11 2025 | $0.00273538 | $0.00273538 | $0.00280821 | $0.00273635 | $2,980 | - |
| Jun-10 2025 | $0.00273635 | $0.00262074 | $0.00273635 | $0.00262074 | - | - |
| Jun-09 2025 | $0.00262074 | $0.00243287 | $0.00262074 | $0.00246995 | $137 | - |
| Jun-08 2025 | $0.00246995 | $0.00246995 | $0.00246995 | $0.00246995 | - | - |
| Jun-07 2025 | $0.00243345 | $0.00243345 | $0.00243345 | $0.00243345 | - | - |