Market Cap $2.60T
-0.82%
Volume 24h $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
JEFF (JEFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00128183 | $0.00128183 | $0.00128337 | $0.00128337 | - | - |
| Apr-11 2026 | $0.00128337 | $0.00128337 | $0.00128337 | $0.00128337 | - | - |
| Apr-10 2026 | $0.00128337 | $0.00127046 | $0.00128337 | $0.00127046 | - | - |
| Apr-09 2026 | $0.00126545 | $0.00125857 | $0.00126545 | $0.00125857 | - | - |
| Apr-08 2026 | $0.00125857 | $0.00125857 | $0.00125857 | $0.00125857 | - | - |
| Apr-07 2026 | $0.00125857 | $0.00125857 | $0.00125857 | $0.00125857 | - | - |
| Apr-06 2026 | $0.00125857 | $0.00118766 | $0.00125857 | $0.00118766 | - | - |
| Apr-05 2026 | $0.00118766 | $0.00118282 | $0.00118766 | $0.00118282 | - | - |
| Apr-04 2026 | $0.00118282 | $0.00118282 | $0.00118282 | $0.00118282 | - | - |
| Apr-03 2026 | $0.00118282 | $0.00118282 | $0.00118282 | $0.00118282 | - | - |
| Apr-02 2026 | $0.00118282 | $0.00118282 | $0.00124723 | $0.00124723 | - | - |
| Apr-01 2026 | $0.00124723 | $0.00115839 | $0.00124723 | $0.00115839 | - | - |
| Mar-31 2026 | $0.00115839 | $0.00115839 | $0.00115839 | $0.00115839 | - | - |
| Mar-30 2026 | $0.00115839 | $0.00115839 | $0.00115839 | $0.00115839 | - | - |
| Mar-29 2026 | $0.00115839 | $0.00115839 | $0.00128729 | $0.00128729 | $12 | - |