Market Cap $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00400627 | $0.00400627 | $0.00406957 | $0.00406957 | - | - |
Oct-03 2025 | $0.00408289 | $0.00394613 | $0.00408733 | $0.00394613 | $159 | - |
Oct-02 2025 | $0.00394613 | $0.00388554 | $0.00394613 | $0.00388554 | - | - |
Oct-01 2025 | $0.00388554 | $0.00371894 | $0.00388554 | $0.00376572 | $98 | - |
Sep-30 2025 | $0.00376572 | $0.00370571 | $0.0037936 | $0.0037115 | - | - |
Sep-29 2025 | $0.0037115 | $0.00363789 | $0.00374638 | $0.00363789 | - | - |
Sep-28 2025 | $0.00363789 | $0.00363789 | $0.00366145 | $0.00366145 | - | - |
Sep-27 2025 | $0.00366145 | $0.00357312 | $0.00366168 | $0.00357312 | - | - |
Sep-26 2025 | $0.00357312 | $0.00357312 | $0.00382485 | $0.00382485 | - | - |
Sep-25 2025 | $0.00382485 | $0.00382485 | $0.00382485 | $0.00382485 | - | - |
Sep-24 2025 | $0.00382485 | $0.00382168 | $0.00382485 | $0.00382168 | - | - |
Sep-23 2025 | $0.00382168 | $0.00380813 | $0.00382168 | $0.00380813 | - | - |
Sep-22 2025 | $0.00380813 | $0.00380813 | $0.00415968 | $0.00415968 | - | - |
Sep-21 2025 | $0.00415968 | $0.00415968 | $0.00418768 | $0.0041815 | $158 | - |
Sep-20 2025 | $0.0041815 | $0.0041815 | $0.00425993 | $0.00425993 | - | - |