Market Cap AU$3.64T -3.1%
Volume 24h AU$257.76B 36.21%
BTC % 49.91% 0.8%
ETH % 16.78% 1.31%
Coins 27.820 +27
Exchanges 885
Last update 1 minute ago
JEFF JEFF

JEFF (JEFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2024 AU$0.00561794 AU$0.00561794 AU$0.00588094 AU$0.00588074 AU$726 -
Jun-23 2024 AU$0.00588073 AU$0.00588073 AU$0.00609985 AU$0.00608897 AU$1,791 -
Jun-22 2024 AU$0.00609192 AU$0.0060645 AU$0.00609192 AU$0.00608797 AU$73 -
Jun-21 2024 AU$0.00608056 AU$0.00608056 AU$0.00611049 AU$0.00611049 AU$99 -
Jun-20 2024 AU$0.00611049 AU$0.00611049 AU$0.00622682 AU$0.00619937 AU$133 -
Jun-19 2024 AU$0.00619937 AU$0.0061728 AU$0.00646064 AU$0.00634527 AU$4,953 -
Jun-18 2024 AU$0.00634154 AU$0.00627195 AU$0.00671391 AU$0.00671391 AU$6,249 -
Jun-17 2024 AU$0.00671391 AU$0.00670997 AU$0.00696414 AU$0.00695476 AU$2,540 -
Jun-16 2024 AU$0.00695476 AU$0.0068879 AU$0.00710839 AU$0.0068879 AU$6,203 -
Jun-15 2024 AU$0.0068879 AU$0.00657685 AU$0.00689 AU$0.00657685 AU$1,445 -
Jun-14 2024 AU$0.00657678 AU$0.00657678 AU$0.00755694 AU$0.00751659 AU$24,786 -
Jun-13 2024 AU$0.00762495 AU$0.00759289 AU$0.00763423 AU$0.00759353 AU$2,364 -
Jun-12 2024 AU$0.00759314 AU$0.00724898 AU$0.00788646 AU$0.00724898 AU$10,531 -
Jun-11 2024 AU$0.0072065 AU$0.0070715 AU$0.00728536 AU$0.00728536 AU$4,325 -
Jun-10 2024 AU$0.0072856 AU$0.00701876 AU$0.007487 AU$0.0071383 AU$9,043 -

Historical and market price analysis of JEFF (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 414 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50411 AUD.