Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000006282 | $0.000000612 | $0.0000006282 | $0.000000612 | $26 | - |
Jul-25 2024 | $0.000000612 | $0.000000612 | $0.0000006268 | $0.0000006268 | $341 | - |
Jul-24 2024 | $0.0000006426 | $0.0000006426 | $0.0000006568 | $0.0000006553 | $10 | - |
Jul-23 2024 | $0.0000006553 | $0.0000006551 | $0.0000006713 | $0.0000006713 | $430 | - |
Jul-22 2024 | $0.0000006713 | $0.0000006605 | $0.0000006728 | $0.0000006715 | $931 | - |
Jul-21 2024 | $0.0000006715 | $0.000000667 | $0.0000007284 | $0.0000007002 | $3,241 | - |
Jul-20 2024 | $0.0000006987 | $0.0000005769 | $0.0000007039 | $0.0000006045 | $8,400 | - |
Jul-19 2024 | $0.0000005671 | $0.0000004506 | $0.0000006086 | $0.0000004506 | $20,279 | - |
Jul-18 2024 | $0.0000004506 | $0.0000004506 | $0.0000004506 | $0.0000004506 | - | - |
Jul-17 2024 | $0.0000004506 | $0.0000004472 | $0.0000004586 | $0.0000004472 | $19 | - |
Jul-16 2024 | $0.0000004472 | $0.0000004472 | $0.0000004659 | $0.0000004659 | $100 | - |
Jul-15 2024 | $0.0000004595 | $0.000000436 | $0.0000004595 | $0.000000436 | $251 | - |
Jul-14 2024 | $0.000000436 | $0.0000004264 | $0.000000436 | $0.0000004316 | $34 | - |
Jul-13 2024 | $0.0000004316 | $0.000000429 | $0.0000004316 | $0.0000004312 | $256 | - |
Jul-12 2024 | $0.0000004312 | $0.0000004276 | $0.0000004356 | $0.0000004356 | $206 | - |