Market Cap $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Coins
28.604
+17
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000004098 | $0.0000004098 | $0.0000004333 | $0.0000004333 | $0 | - |
Aug-25 2024 | $0.0000004333 | $0.0000004333 | $0.0000004351 | $0.0000004351 | $1 | - |
Aug-24 2024 | $0.0000004351 | $0.0000004347 | $0.0000004351 | $0.0000004347 | $8 | - |
Aug-23 2024 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $3 | - |
Aug-22 2024 | $0.0000004358 | $0.0000004263 | $0.0000004358 | $0.0000004263 | $6 | - |
Aug-21 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Aug-20 2024 | $0.0000004263 | $0.0000003992 | $0.0000004263 | $0.0000003992 | $1 | - |
Aug-19 2024 | $0.0000003992 | $0.0000003992 | $0.0000004021 | $0.0000004021 | $0 | - |
Aug-18 2024 | $0.0000004021 | $0.0000004002 | $0.0000004021 | $0.0000004002 | $7 | - |
Aug-17 2024 | $0.0000004002 | $0.0000003953 | $0.0000004002 | $0.0000003953 | $401 | - |
Aug-16 2024 | $0.0000004071 | $0.0000004041 | $0.0000004111 | $0.0000004111 | $85 | - |
Aug-15 2024 | $0.0000004111 | $0.0000004103 | $0.0000004111 | $0.0000004103 | $13 | - |
Aug-14 2024 | $0.0000004103 | $0.0000003694 | $0.0000004626 | $0.0000003694 | $3,932 | - |
Aug-13 2024 | $0.0000003694 | $0.0000003616 | $0.0000003718 | $0.0000003616 | $0 | - |
Aug-12 2024 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |