Market Cap RM10.68T -9.77%
Volume 24h RM984.59B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 2 Minutes ago
Just Data From Blockchain / Jeet Detector Bot JDB

Just Data From Blockchain / Jeet Detector Bot (JDB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2024 RM0.00101112 RM0.00101112 RM0.00101112 RM0.00101112 - -
Jan-24 2024 RM0.00101112 RM0.00101112 RM0.00101112 RM0.00101112 - -
Jan-23 2024 RM0.00101112 RM0.00101112 RM0.00101112 RM0.00101112 - -
Jan-22 2024 RM0.00101112 RM0.00101112 RM0.00101112 RM0.00101112 - -
Jan-21 2024 RM0.00101112 RM0.00101112 RM0.00101112 RM0.00101112 - -
Jan-20 2024 RM0.00101112 RM0.00101112 RM0.00101112 RM0.00101112 - -
Jan-19 2024 RM0.00101112 RM0.00101112 RM0.00101112 RM0.00101112 - -
Jan-18 2024 RM0.00101112 RM0.00101112 RM0.00101112 RM0.00101112 - -
Jan-17 2024 RM0.00101112 RM0.00101112 RM0.00101112 RM0.00101112 - -
Jan-16 2024 RM0.00101112 RM0.00101112 RM0.00101112 RM0.00101112 - -
Jan-15 2024 RM0.00101112 RM0.00101112 RM0.00104283 RM0.00104283 RM226 -
Jan-14 2024 RM0.00104283 RM0.00104283 RM0.00104283 RM0.00104283 - -
Jan-13 2024 RM0.00104283 RM0.00104283 RM0.00105443 RM0.00104312 RM1,477 -
Jan-12 2024 RM0.00104312 RM0.00104312 RM0.00104312 RM0.00104312 - -
Jan-11 2024 RM0.00104312 RM0.00104312 RM0.00104312 RM0.00104312 - -

Historical and market price analysis of Just Data From Blockchain / Jeet Detector Bot (JDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 450 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.