Market Cap ₩3,237.06T
-4.21%
Volume 24h ₩249.54T
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Coins
26.905
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h KRW | Capitalization KRW |
---|---|---|---|---|---|---|
Jan-25 2024 | ₩0.293506 | ₩0.293506 | ₩0.293506 | ₩0.293506 | - | - |
Jan-24 2024 | ₩0.293506 | ₩0.293506 | ₩0.293506 | ₩0.293506 | - | - |
Jan-23 2024 | ₩0.293506 | ₩0.293506 | ₩0.293506 | ₩0.293506 | - | - |
Jan-22 2024 | ₩0.293506 | ₩0.293506 | ₩0.293506 | ₩0.293506 | - | - |
Jan-21 2024 | ₩0.293506 | ₩0.293506 | ₩0.293506 | ₩0.293506 | - | - |
Jan-20 2024 | ₩0.293506 | ₩0.293506 | ₩0.293506 | ₩0.293506 | - | - |
Jan-19 2024 | ₩0.293506 | ₩0.293506 | ₩0.293506 | ₩0.293506 | - | - |
Jan-18 2024 | ₩0.293506 | ₩0.293506 | ₩0.293506 | ₩0.293506 | - | - |
Jan-17 2024 | ₩0.293506 | ₩0.293506 | ₩0.293506 | ₩0.293506 | - | - |
Jan-16 2024 | ₩0.293506 | ₩0.293506 | ₩0.293506 | ₩0.293506 | - | - |
Jan-15 2024 | ₩0.293506 | ₩0.293506 | ₩0.302711 | ₩0.302711 | ₩65,509 | - |
Jan-14 2024 | ₩0.302711 | ₩0.302711 | ₩0.302711 | ₩0.302711 | - | - |
Jan-13 2024 | ₩0.302711 | ₩0.302711 | ₩0.306081 | ₩0.302795 | ₩428,753 | - |
Jan-12 2024 | ₩0.302795 | ₩0.302795 | ₩0.302795 | ₩0.302795 | - | - |
Jan-11 2024 | ₩0.302795 | ₩0.302795 | ₩0.302795 | ₩0.302795 | - | - |
Historical and market price analysis of Just Data From Blockchain / Jeet Detector Bot (JDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 450 days, from day 02-05-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1383.90422 KRW.