Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Jaypeggers (JAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-17 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-16 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-15 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-14 2025 | $11.68 | $11.61 | $11.74 | $11.70 | - | - |
| Aug-13 2025 | $11.70 | $11.02 | $11.70 | $11.02 | - | - |
| Aug-12 2025 | $11.02 | $10.60 | $11.24 | $10.60 | - | - |
| Aug-11 2025 | $10.60 | $10.56 | $10.61 | $10.56 | - | - |
| Aug-10 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Aug-09 2025 | $10.56 | $9.925 | $10.56 | $9.925 | $2,832 | - |
| Aug-08 2025 | $9.925 | $9.607 | $9.925 | $9.607 | - | - |
| Aug-07 2025 | $9.607 | $9.511 | $9.607 | $9.511 | $483 | - |
| Aug-06 2025 | $9.511 | $9.511 | $9.511 | $9.511 | - | - |
| Aug-05 2025 | $9.511 | $9.511 | $9.511 | $9.511 | - | - |
| Aug-04 2025 | $9.511 | $9.511 | $9.511 | $9.511 | - | - |