Market Cap $3.38T
-2.63%
Volume 24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
Coins
34.059
+2
Exchanges
885
Last update
2 Minutes ago
Jaypeggers (JAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-19 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-18 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-17 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-16 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-15 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-14 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-13 2025 | $10.56 | $10.32 | $10.56 | $10.34 | - | - |
| Oct-12 2025 | $10.33 | $10.09 | $10.64 | $10.64 | - | - |
| Oct-11 2025 | $10.64 | $10.64 | $10.64 | $10.64 | - | - |
| Oct-10 2025 | $10.64 | $10.64 | $11.74 | $11.73 | - | - |
| Oct-09 2025 | $11.73 | $11.73 | $11.73 | $11.73 | - | - |
| Oct-08 2025 | $11.73 | $11.73 | $11.73 | $11.73 | - | - |
| Oct-07 2025 | $11.73 | $11.67 | $11.73 | $11.67 | - | - |
| Oct-06 2025 | $11.67 | $11.36 | $11.67 | $11.36 | - | - |