Market Cap CA$3.75T -0.88%
Volume 24h CA$263.14B 15.01%
BTC % 49.03% -0.65%
ETH % 16.84% 0.17%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Jaypeggers JAY

Jaypeggers (JAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$11.81 CA$11.62 CA$11.81 CA$11.62 CA$5,181 -
May-26 2024 CA$11.62 CA$11.31 CA$11.62 CA$11.36 CA$11,086 -
May-25 2024 CA$11.36 CA$11.29 CA$11.36 CA$11.29 CA$2,127 -
May-24 2024 CA$11.29 CA$11.16 CA$11.48 CA$11.47 CA$16,074 -
May-23 2024 CA$11.47 CA$11.29 CA$11.77 CA$11.29 CA$72,754 -
May-22 2024 CA$11.29 CA$11.09 CA$11.37 CA$11.36 CA$19,413 -
May-21 2024 CA$11.36 CA$10.98 CA$11.36 CA$10.98 CA$26,390 -
May-20 2024 CA$10.98 CA$9.236 CA$10.98 CA$9.275 CA$75,484 -
May-19 2024 CA$9.271 CA$9.271 CA$9.413 CA$9.413 CA$5,746 -
May-18 2024 CA$9.413 CA$9.297 CA$9.431 CA$9.297 CA$4,839 -
May-17 2024 CA$9.297 CA$8.865 CA$9.297 CA$8.865 CA$16,978 -
May-16 2024 CA$8.871 CA$8.871 CA$9.075 CA$9.074 CA$11,271 -
May-15 2024 CA$9.037 CA$8.669 CA$9.037 CA$8.732 CA$18,560 -
May-14 2024 CA$8.732 CA$8.732 CA$8.933 CA$8.933 CA$8,754 -
May-13 2024 CA$8.933 CA$8.707 CA$8.933 CA$8.771 CA$10,438 -

Historical and market price analysis of Jaypeggers (JAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 392 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36461 CAD.