Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
3 Minutes ago
Jarvis Synthetic Euro (JEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.480061 | $0.47613 | $0.484071 | $0.480781 | $56 | - |
| Sep-07 2025 | $0.480781 | $0.475114 | $0.480781 | $0.475114 | $19 | - |
| Sep-06 2025 | $0.475114 | $0.475114 | $0.484136 | $0.484136 | $23 | - |
| Sep-05 2025 | $0.484136 | $0.478855 | $0.49459 | $0.487 | - | - |
| Sep-04 2025 | $0.487 | $0.479325 | $0.489917 | $0.489917 | $908 | - |
| Sep-03 2025 | $0.489917 | $0.478929 | $0.491952 | $0.478929 | $453 | - |
| Sep-02 2025 | $0.478929 | $0.478929 | $0.490777 | $0.487176 | - | - |
| Sep-01 2025 | $0.485951 | $0.479245 | $0.492906 | $0.484385 | $318 | - |
| Aug-31 2025 | $0.486769 | $0.48522 | $0.495044 | $0.48522 | $127 | - |
| Aug-30 2025 | $0.48522 | $0.479787 | $0.491626 | $0.48458 | - | - |
| Aug-29 2025 | $0.48458 | $0.480966 | $0.489986 | $0.489954 | $373 | - |
| Aug-28 2025 | $0.491348 | $0.486249 | $0.498288 | $0.489043 | $229 | - |
| Aug-27 2025 | $0.490364 | $0.486971 | $0.498027 | $0.497561 | $234 | - |
| Aug-26 2025 | $0.497561 | $0.480018 | $0.497561 | $0.481965 | $321 | - |
| Aug-25 2025 | $0.486815 | $0.480689 | $0.515605 | $0.509251 | $1,172 | - |