Market Cap $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Coins
32.211
Exchanges
885
Last update
11 Seconds ago
Jarvis Synthetic Euro (JEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.612113 | $0.612113 | $0.632183 | $0.626678 | $279 | - |
| Jun-20 2025 | $0.623079 | $0.618684 | $0.638988 | $0.634924 | $347 | - |
| Jun-19 2025 | $0.634924 | $0.615278 | $0.634924 | $0.624239 | $742 | - |
| Jun-18 2025 | $0.624239 | $0.615805 | $0.627594 | $0.616944 | $97 | - |
| Jun-17 2025 | $0.616937 | $0.616937 | $0.635811 | $0.623547 | $406 | - |
| Jun-16 2025 | $0.632135 | $0.62911 | $0.639493 | $0.62911 | $972 | - |
| Jun-15 2025 | $0.629111 | $0.619535 | $0.630068 | $0.628062 | $99 | - |
| Jun-14 2025 | $0.627276 | $0.617363 | $0.631277 | $0.631266 | - | - |
| Jun-13 2025 | $0.63192 | $0.615095 | $0.63192 | $0.619583 | $759 | - |
| Jun-12 2025 | $0.631585 | $0.627975 | $0.641608 | $0.634338 | - | - |
| Jun-11 2025 | $0.630376 | $0.62935 | $0.644762 | $0.639425 | $327 | - |
| Jun-10 2025 | $0.635389 | $0.623286 | $0.639547 | $0.632777 | $558 | - |
| Jun-09 2025 | $0.629339 | $0.614583 | $0.632198 | $0.618576 | $280 | - |
| Jun-08 2025 | $0.618576 | $0.614883 | $0.623843 | $0.619176 | $63 | - |
| Jun-07 2025 | $0.619847 | $0.615203 | $0.619847 | $0.615905 | - | - |