Market Cap $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Coins
28.907
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.0719 | $1.0681 | $1.0738 | $1.0694 | $8,598 | - |
Sep-25 2024 | $1.0685 | $1.0657 | $1.0705 | $1.0686 | $8,367 | - |
Sep-24 2024 | $1.0687 | $1.0631 | $1.0687 | $1.0635 | $5,554 | - |
Sep-23 2024 | $1.0639 | $1.0628 | $1.0661 | $1.0629 | $3,009 | - |
Sep-22 2024 | $1.0659 | $1.0629 | $1.0659 | $1.0652 | $4,799 | - |
Sep-21 2024 | $1.0648 | $1.0608 | $1.0649 | $1.0625 | $2,590 | - |
Sep-20 2024 | $1.0601 | $1.0591 | $1.0647 | $1.0625 | $3,774 | - |
Sep-19 2024 | $1.0625 | $1.0609 | $1.0657 | $1.0646 | $2,185 | - |
Sep-18 2024 | $1.0643 | $1.0594 | $1.0647 | $1.0600 | $2,177 | - |
Sep-17 2024 | $1.0600 | $1.0567 | $1.0638 | $1.0624 | $9,305 | - |
Sep-16 2024 | $1.0611 | $1.0593 | $1.0633 | $1.0633 | $3,253 | - |
Sep-15 2024 | $1.0633 | $1.0589 | $1.0633 | $1.0621 | $851 | - |
Sep-14 2024 | $1.0629 | $1.0590 | $1.0645 | $1.0645 | $2,210 | - |
Sep-13 2024 | $1.0645 | $1.0600 | $1.0649 | $1.0620 | $1,422 | - |
Sep-12 2024 | $1.0619 | $1.0575 | $1.0631 | $1.0609 | $1,063 | - |