Market Cap $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00172901 $0.00172256 $0.00172925 $0.00172874 $56 $50,152
Oct-03 2025 $0.00172727 $0.00172116 $0.00173049 $0.00173023 $57 $50,101
Oct-02 2025 $0.00172654 $0.00172154 $0.00173303 $0.00173303 $56 $50,080
Oct-01 2025 $0.00172452 $0.00172077 $0.00173006 $0.00172362 $55 $50,021
Sep-30 2025 $0.00172517 $0.00172101 $0.00172962 $0.0017213 $53 $50,040
Sep-29 2025 $0.00172468 $0.00171279 $0.00173041 $0.00171279 $53 $50,026
Sep-28 2025 $0.00172467 $0.00171889 $0.00173103 $0.00173103 $53 $50,026
Sep-27 2025 $0.00172461 $0.00172274 $0.00172915 $0.00172514 $52 $50,024
Sep-26 2025 $0.00172647 $0.00171887 $0.00172999 $0.00172946 $52 $50,078
Sep-25 2025 $0.001727 $0.00171991 $0.00173072 $0.00172056 $51 $50,093
Sep-24 2025 $0.00172779 $0.00172266 $0.00172882 $0.0017252 $53 $50,116
Sep-23 2025 $0.00172495 $0.00171831 $0.00173011 $0.00172215 $54 $50,034
Sep-22 2025 $0.00172676 $0.00172283 $0.00173222 $0.00173222 $54 $50,086
Sep-21 2025 $0.00172777 $0.0017246 $0.00173018 $0.0017292 $56 $50,116
Sep-20 2025 $0.00172751 $0.00172348 $0.00172993 $0.00172993 $58 $50,108

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1962 days, from day 05-22-2020.