Market Cap $3.61T
0.92%
Volume 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Coins
32.368
+13
Exchanges
885
Last update
1 minute ago
Jarvis Network (JRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00160013 | $0.00157807 | $0.00173246 | $0.00172727 | $46 | $46,413 |
| Jul-07 2025 | $0.00172613 | $0.00172051 | $0.00172982 | $0.00172132 | $48 | $50,068 |
| Jul-06 2025 | $0.00172812 | $0.00157279 | $0.00174099 | $0.00174099 | $49 | $50,126 |
| Jul-05 2025 | $0.00172641 | $0.00171549 | $0.00173162 | $0.00172552 | $48 | $50,076 |
| Jul-04 2025 | $0.00172844 | $0.00157491 | $0.00173021 | $0.00157491 | $47 | $50,135 |
| Jul-03 2025 | $0.00157673 | $0.00157461 | $0.00173232 | $0.00172475 | $46 | $45,735 |
| Jul-02 2025 | $0.00157332 | $0.00157295 | $0.00172997 | $0.00172727 | $45 | $45,636 |
| Jul-01 2025 | $0.00172909 | $0.00172305 | $0.00173023 | $0.0017264 | $46 | $50,154 |
| Jun-30 2025 | $0.00172467 | $0.00157692 | $0.00173192 | $0.00157692 | $48 | $50,026 |
| Jun-29 2025 | $0.00158647 | $0.00158647 | $0.0017302 | $0.00172874 | $44 | $46,017 |
| Jun-28 2025 | $0.00172727 | $0.00172518 | $0.00173228 | $0.00172579 | $47 | $50,101 |
| Jun-27 2025 | $0.00172846 | $0.00172129 | $0.00173113 | $0.00172129 | $47 | $50,136 |
| Jun-26 2025 | $0.00172607 | $0.00172054 | $0.00173119 | $0.00172607 | $46 | $50,066 |
| Jun-25 2025 | $0.00172637 | $0.00172091 | $0.00173229 | $0.00172091 | $46 | $50,075 |
| Jun-24 2025 | $0.00172669 | $0.00172343 | $0.00173481 | $0.0017339 | $47 | $50,084 |