Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
1 Seconds ago
Japan Open Chain (JOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.098216 | $0.096154 | $0.09994 | $0.096154 | $120,932 | - |
| Sep-08 2025 | $0.096156 | $0.089732 | $0.096156 | $0.090503 | $123,000 | - |
| Sep-07 2025 | $0.090924 | $0.089835 | $0.092508 | $0.092508 | $118,643 | - |
| Sep-06 2025 | $0.09242 | $0.091998 | $0.093252 | $0.093153 | $112,595 | - |
| Sep-05 2025 | $0.093169 | $0.092697 | $0.093438 | $0.09284 | $111,646 | - |
| Sep-04 2025 | $0.092853 | $0.09283 | $0.094544 | $0.09374 | $116,277 | - |
| Sep-03 2025 | $0.093657 | $0.090107 | $0.097437 | $0.090543 | $119,453 | - |
| Sep-02 2025 | $0.091097 | $0.090901 | $0.095372 | $0.094901 | $115,630 | - |
| Sep-01 2025 | $0.095067 | $0.092209 | $0.097333 | $0.092482 | $125,578 | - |
| Aug-31 2025 | $0.092319 | $0.091997 | $0.09974 | $0.09974 | $116,564 | - |
| Aug-30 2025 | $0.100023 | $0.096554 | $0.10072 | $0.096554 | $107,268 | - |
| Aug-29 2025 | $0.096532 | $0.096327 | $0.101723 | $0.100618 | $109,311 | - |
| Aug-28 2025 | $0.100528 | $0.085623 | $0.100633 | $0.085623 | $124,185 | - |
| Aug-27 2025 | $0.085297 | $0.08294 | $0.085776 | $0.083112 | $103,900 | - |
| Aug-26 2025 | $0.083393 | $0.076904 | $0.084365 | $0.076904 | $111,805 | - |