Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Japan Open Chain (JOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.080765 | $0.080675 | $0.081457 | $0.081378 | $116,666 | - |
| Aug-17 2025 | $0.081295 | $0.081281 | $0.082326 | $0.082326 | $121,274 | - |
| Aug-16 2025 | $0.082244 | $0.082111 | $0.082693 | $0.082365 | $112,595 | - |
| Aug-15 2025 | $0.082375 | $0.07105 | $0.083358 | $0.07113 | $133,390 | - |
| Aug-14 2025 | $0.071309 | $0.061462 | $0.072594 | $0.072594 | $126,428 | - |
| Aug-13 2025 | $0.072506 | $0.072506 | $0.074912 | $0.074912 | $112,957 | - |
| Aug-12 2025 | $0.074826 | $0.074596 | $0.077109 | $0.077109 | $109,488 | - |
| Aug-11 2025 | $0.077111 | $0.077035 | $0.080674 | $0.079883 | $110,855 | - |
| Aug-10 2025 | $0.079967 | $0.079865 | $0.082126 | $0.081759 | $112,703 | - |
| Aug-09 2025 | $0.081842 | $0.080964 | $0.082243 | $0.082145 | $117,572 | - |
| Aug-08 2025 | $0.082068 | $0.081707 | $0.082648 | $0.082252 | $108,729 | - |
| Aug-07 2025 | $0.082623 | $0.082411 | $0.082679 | $0.082619 | $141,010 | - |
| Aug-06 2025 | $0.082675 | $0.082581 | $0.082786 | $0.082718 | $183,699 | - |
| Aug-05 2025 | $0.082752 | $0.082745 | $0.08341 | $0.08341 | $179,849 | - |
| Aug-04 2025 | $0.083428 | $0.083172 | $0.083676 | $0.083261 | $158,721 | - |