Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00142825 $0.00142618 $0.00152912 $0.00152596 - $76,630
Oct-24 2025 $0.00152596 $0.00134066 $0.00152596 $0.00134066 $1,185 $81,872
Oct-23 2025 $0.00134066 $0.00127124 $0.00137088 $0.00127124 - $71,930
Oct-22 2025 $0.00127124 $0.00120684 $0.00127124 $0.00123898 - $68,205
Oct-21 2025 $0.00123898 $0.00121432 $0.00152012 $0.00152012 - $66,474
Oct-20 2025 $0.00152167 $0.00152167 $0.0017009 $0.00167707 - $81,642
Oct-19 2025 $0.0016364 $0.00144358 $0.0016364 $0.00144358 - $87,797
Oct-18 2025 $0.0014298 $0.00109424 $0.00147266 $0.00109424 - $76,712
Oct-17 2025 $0.00109424 $0.00105887 $0.00118536 $0.00118536 - $58,709
Oct-16 2025 $0.00118536 $0.00118536 $0.00123719 $0.0012093 - $63,598
Oct-15 2025 $0.0012093 $0.0012093 $0.00137992 $0.00137763 - $64,882
Oct-14 2025 $0.00137763 $0.00133122 $0.00153713 $0.00153276 - $73,913
Oct-13 2025 $0.00153276 $0.00151363 $0.00182728 $0.00172931 - $82,237
Oct-12 2025 $0.00172931 $0.0015016 $0.00174896 $0.00152174 $272 $92,782
Oct-11 2025 $0.00152174 $0.00116417 $0.00156605 $0.00118676 $1,890 $81,645

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2136 days, from day 12-21-2019.