Market Cap $3.60T
0.88%
Volume 24h $214.52B
2.61%
BTC % 60.27%
-0.68%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
6 Seconds ago
Jade Currency (JADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00040454 | $0.00040385 | $0.00040466 | $0.00040385 | - | $21,705 |
| Jul-07 2025 | $0.00040385 | $0.00040385 | $0.00040732 | $0.00040732 | - | $21,668 |
| Jul-06 2025 | $0.00040732 | $0.00040243 | $0.00041053 | $0.00041053 | - | $21,854 |
| Jul-05 2025 | $0.00041053 | $0.00041053 | $0.00041278 | $0.00041129 | - | $22,026 |
| Jul-04 2025 | $0.00041129 | $0.00040969 | $0.0004275 | $0.0004275 | $95 | $22,067 |
| Jul-03 2025 | $0.0004275 | $0.00042535 | $0.0004294 | $0.0004294 | - | $22,937 |
| Jul-02 2025 | $0.0004294 | $0.00041738 | $0.0004294 | $0.00041738 | - | $23,039 |
| Jul-01 2025 | $0.00041738 | $0.00041738 | $0.00042536 | $0.00042536 | - | $22,394 |
| Jun-30 2025 | $0.00042536 | $0.00042044 | $0.00042536 | $0.00042044 | - | $22,822 |
| Jun-29 2025 | $0.00042044 | $0.00041798 | $0.00042044 | $0.00041798 | - | $22,558 |
| Jun-28 2025 | $0.00041798 | $0.00041698 | $0.00041798 | $0.00041698 | - | $22,426 |
| Jun-27 2025 | $0.00041698 | $0.00041698 | $0.00041835 | $0.00041835 | - | $22,372 |
| Jun-26 2025 | $0.00041835 | $0.0004179 | $0.00041865 | $0.0004179 | - | $22,446 |
| Jun-25 2025 | $0.00041729 | $0.00041729 | $0.00043938 | $0.00043329 | $171 | $22,389 |
| Jun-24 2025 | $0.00043329 | $0.00042768 | $0.00043595 | $0.00042768 | - | $23,247 |