Market Cap $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00110209 $0.00109855 $0.00112446 $0.00111854 - $59,130
Oct-03 2025 $0.00111854 $0.00099227 $0.00111854 $0.0009966 - $60,013
Oct-02 2025 $0.00100828 $0.00096788 $0.00101843 $0.00096788 $266 $54,097
Oct-01 2025 $0.00096788 $0.00096283 $0.00096912 $0.00096802 - $51,930
Sep-30 2025 $0.0009704 $0.0009704 $0.00099189 $0.00099189 - $52,065
Sep-29 2025 $0.00099189 $0.00094967 $0.00099189 $0.00094967 $141 $53,217
Sep-28 2025 $0.00094967 $0.00093951 $0.00094967 $0.00093951 - $50,952
Sep-27 2025 $0.00108903 $0.0010566 $0.00109319 $0.0010566 - $58,429
Sep-26 2025 $0.0010566 $0.001042 $0.00105923 $0.0010425 - $56,690
Sep-25 2025 $0.0010425 $0.0010425 $0.00111125 $0.00110942 - $55,933
Sep-24 2025 $0.00110942 $0.00110942 $0.00111506 $0.00111506 - $59,523
Sep-23 2025 $0.00111506 $0.00108416 $0.00111506 $0.00108416 - $59,826
Sep-22 2025 $0.00109097 $0.00109097 $0.00115871 $0.00115871 - $58,533
Sep-21 2025 $0.00115871 $0.00115871 $0.0012144 $0.00120773 - $62,168
Sep-20 2025 $0.00118082 $0.00116301 $0.00118165 $0.00116345 - $63,354

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2115 days, from day 12-21-2019.