Market Cap $2.23T
-0.46%
Volume 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Jade Currency (JADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00052641 | $0.00052444 | $0.00053431 | $0.00052444 | $17 | $28,243 |
| Aug-27 2024 | $0.00054265 | $0.0005402 | $0.00055125 | $0.00055125 | $24 | $29,115 |
| Aug-26 2024 | $0.00055125 | $0.00055125 | $0.000562 | $0.000562 | $162 | $29,576 |
| Aug-25 2024 | $0.000562 | $0.000562 | $0.00056686 | $0.0005668 | $0 | $30,153 |
| Aug-24 2024 | $0.0005668 | $0.00056458 | $0.0005668 | $0.00056458 | $2 | $30,410 |
| Aug-23 2024 | $0.00056458 | $0.00056458 | $0.00057057 | $0.00057049 | $1 | $30,291 |
| Aug-22 2024 | $0.00057049 | $0.00055622 | $0.00057049 | $0.00055622 | $10 | $30,609 |
| Aug-21 2024 | $0.00055622 | $0.0005385 | $0.00055622 | $0.00054663 | $20 | $29,843 |
| Aug-20 2024 | $0.00054663 | $0.00052943 | $0.0005526 | $0.00052943 | $8 | $29,328 |
| Aug-19 2024 | $0.00052943 | $0.0005203 | $0.00052943 | $0.00052175 | $6 | $28,406 |
| Aug-18 2024 | $0.00052175 | $0.00052102 | $0.0005285 | $0.0005285 | $0 | $27,993 |
| Aug-17 2024 | $0.0005285 | $0.00051528 | $0.00056042 | $0.00054155 | $483 | $28,356 |
| Aug-16 2024 | $0.00054372 | $0.00053878 | $0.00054506 | $0.00054506 | $8 | $29,172 |
| Aug-15 2024 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | $29,244 |
| Aug-14 2024 | $0.00054506 | $0.00052682 | $0.00057945 | $0.0005739 | $980 | $29,244 |