Market Cap $3.61T 1.61%
Volume 24h $205.37B -0.19%
BTC % 60.27% -0.79%
ETH % 8.9% 2.47%
Coins 32.365 +12
Exchanges 885
Last update 1 minute ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00040454 $0.00040385 $0.00040466 $0.00040385 - $21,705
Jul-07 2025 $0.00040385 $0.00040385 $0.00040732 $0.00040732 - $21,668
Jul-06 2025 $0.00040732 $0.00040243 $0.00041053 $0.00041053 - $21,854
Jul-05 2025 $0.00041053 $0.00041053 $0.00041278 $0.00041129 - $22,026
Jul-04 2025 $0.00041129 $0.00040969 $0.0004275 $0.0004275 $95 $22,067
Jul-03 2025 $0.0004275 $0.00042535 $0.0004294 $0.0004294 - $22,937
Jul-02 2025 $0.0004294 $0.00041738 $0.0004294 $0.00041738 - $23,039
Jul-01 2025 $0.00041738 $0.00041738 $0.00042536 $0.00042536 - $22,394
Jun-30 2025 $0.00042536 $0.00042044 $0.00042536 $0.00042044 - $22,822
Jun-29 2025 $0.00042044 $0.00041798 $0.00042044 $0.00041798 - $22,558
Jun-28 2025 $0.00041798 $0.00041698 $0.00041798 $0.00041698 - $22,426
Jun-27 2025 $0.00041698 $0.00041698 $0.00041835 $0.00041835 - $22,372
Jun-26 2025 $0.00041835 $0.0004179 $0.00041865 $0.0004179 - $22,446
Jun-25 2025 $0.00041729 $0.00041729 $0.00043938 $0.00043329 $171 $22,389
Jun-24 2025 $0.00043329 $0.00042768 $0.00043595 $0.00042768 - $23,247

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2027 days, from day 12-21-2019.