Market Cap $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Jade Currency (JADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00059265 | $0.00059265 | $0.00060101 | $0.00060101 | - | $31,798 |
| Aug-18 2025 | $0.00060101 | $0.00060101 | $0.00063919 | $0.00063685 | - | $32,246 |
| Aug-17 2025 | $0.00063685 | $0.00061979 | $0.00063768 | $0.00061979 | - | $34,169 |
| Aug-16 2025 | $0.00061979 | $0.0006159 | $0.0006286 | $0.0006286 | - | $33,254 |
| Aug-15 2025 | $0.0006286 | $0.0006286 | $0.0006286 | $0.0006286 | - | $33,726 |
| Aug-14 2025 | $0.0006286 | $0.0006286 | $0.00065428 | $0.00064793 | - | $33,726 |
| Aug-13 2025 | $0.00064793 | $0.00063912 | $0.00066356 | $0.00063912 | - | $34,763 |
| Aug-12 2025 | $0.00063912 | $0.00063912 | $0.00063912 | $0.00063912 | - | $34,291 |
| Aug-11 2025 | $0.00063912 | $0.00063912 | $0.00071254 | $0.00070661 | - | $34,291 |
| Aug-10 2025 | $0.00070309 | $0.00070309 | $0.00071017 | $0.00071017 | - | $37,723 |
| Aug-09 2025 | $0.00071017 | $0.00068937 | $0.00071534 | $0.00068937 | - | $38,103 |
| Aug-08 2025 | $0.00069032 | $0.00067977 | $0.00069032 | $0.00068355 | - | $37,037 |
| Aug-07 2025 | $0.00067852 | $0.00043841 | $0.00067852 | $0.00043851 | - | $36,404 |
| Aug-06 2025 | $0.00043851 | $0.00042803 | $0.00043851 | $0.00042811 | - | $23,527 |
| Aug-05 2025 | $0.0004237 | $0.0004175 | $0.00048088 | $0.00048088 | $539 | $22,733 |