Market Cap $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Coins
29.430
+17
Exchanges
885
Last update
1 minute ago
Jade Currency (JADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00076749 | $0.00075112 | $0.00079109 | $0.00075112 | $378 | $41,178 |
| Nov-05 2024 | $0.00075112 | $0.0007491 | $0.00075112 | $0.0007491 | $0 | $40,299 |
| Nov-04 2024 | $0.0007491 | $0.00074684 | $0.00075417 | $0.00074684 | $11 | $40,191 |
| Nov-03 2024 | $0.00074684 | $0.00074246 | $0.00076549 | $0.00076549 | $1 | $40,070 |
| Nov-02 2024 | $0.00076549 | $0.00076442 | $0.00077789 | $0.00077789 | $2 | $41,071 |
| Nov-01 2024 | $0.00077789 | $0.00075624 | $0.00077789 | $0.00075624 | $99 | $41,736 |
| Oct-31 2024 | $0.00075624 | $0.00075624 | $0.00080837 | $0.00080837 | $177 | $40,574 |
| Oct-30 2024 | $0.00081561 | $0.00081561 | $0.00084337 | $0.00084337 | $66 | $43,760 |
| Oct-29 2024 | $0.00084337 | $0.00083929 | $0.00085337 | $0.00083929 | $111 | $45,249 |
| Oct-28 2024 | $0.00083929 | $0.00081367 | $0.00083929 | $0.00081545 | $140 | $45,030 |
| Oct-27 2024 | $0.00081545 | $0.00081532 | $0.00081596 | $0.00081596 | $11 | $43,751 |
| Oct-26 2024 | $0.00081596 | $0.0008066 | $0.00081596 | $0.0008156 | $31 | $43,779 |
| Oct-25 2024 | $0.0008156 | $0.0008156 | $0.00083185 | $0.00083185 | $13 | $43,759 |
| Oct-24 2024 | $0.00083226 | $0.00083226 | $0.00083961 | $0.00083239 | $89 | $44,653 |
| Oct-23 2024 | $0.00082979 | $0.0008291 | $0.00084624 | $0.00084624 | $10 | $44,520 |