Market Cap $3.29T
-1.34%
Volume 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Coins
32.215
+4
Exchanges
885
Last update
46 Seconds ago
JackpotDoge (JPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001996 | $0.00019958 | $0.00019968 | $0.00019961 | - | - |
| Jun-21 2025 | $0.00019957 | $0.00019954 | $0.00019961 | $0.00019955 | - | - |
| Jun-20 2025 | $0.00019959 | $0.00019953 | $0.00019962 | $0.00019958 | - | - |
| Jun-19 2025 | $0.00019958 | $0.00019955 | $0.00019964 | $0.00019958 | - | - |
| Jun-18 2025 | $0.0001996 | $0.00019955 | $0.00019963 | $0.00019955 | - | - |
| Jun-17 2025 | $0.00019956 | $0.00019956 | $0.00019965 | $0.00019965 | - | - |
| Jun-16 2025 | $0.00019965 | $0.00019955 | $0.00019969 | $0.00019957 | - | - |
| Jun-15 2025 | $0.00019958 | $0.00019955 | $0.00019966 | $0.00019962 | - | - |
| Jun-14 2025 | $0.00019964 | $0.00019961 | $0.00019968 | $0.00019963 | - | - |
| Jun-13 2025 | $0.00019963 | $0.00019954 | $0.0001997 | $0.0001996 | - | - |
| Jun-12 2025 | $0.00019959 | $0.00019951 | $0.00019962 | $0.00019951 | - | - |
| Jun-11 2025 | $0.00019957 | $0.00019946 | $0.0001996 | $0.00019956 | - | - |
| Jun-10 2025 | $0.00019957 | $0.00019952 | $0.00019961 | $0.00019961 | - | - |
| Jun-09 2025 | $0.00019962 | $0.00019962 | $0.0001997 | $0.00019966 | - | - |
| Jun-08 2025 | $0.00019965 | $0.00019962 | $0.00019968 | $0.00019968 | - | - |