Market Cap $2.22T
-0.22%
Volume 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Coins
28.651
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00019951 | $0.00019949 | $0.00019965 | $0.00019958 | - | - |
Aug-29 2024 | $0.0001996 | $0.00019955 | $0.00019965 | $0.00019965 | - | - |
Aug-28 2024 | $0.00019958 | $0.00019956 | $0.00019968 | $0.0001996 | - | - |
Aug-27 2024 | $0.00019958 | $0.00019949 | $0.0001997 | $0.00019958 | - | - |
Aug-26 2024 | $0.00019961 | $0.00019955 | $0.00019966 | $0.00019965 | - | - |
Aug-25 2024 | $0.00019963 | $0.00019961 | $0.0001997 | $0.00019962 | - | - |
Aug-24 2024 | $0.00019961 | $0.00019961 | $0.00019971 | $0.00019971 | - | - |
Aug-23 2024 | $0.00019971 | $0.00019952 | $0.00019971 | $0.00019955 | - | - |
Aug-22 2024 | $0.00019955 | $0.00019955 | $0.00019966 | $0.00019958 | - | - |
Aug-21 2024 | $0.0001996 | $0.00019953 | $0.00019969 | $0.00019953 | - | - |
Aug-20 2024 | $0.00019957 | $0.00019955 | $0.00019973 | $0.00019965 | - | - |
Aug-19 2024 | $0.00019963 | $0.00019958 | $0.00019975 | $0.00019974 | - | - |
Aug-18 2024 | $0.00019963 | $0.00019956 | $0.00019971 | $0.00019962 | - | - |
Aug-17 2024 | $0.00019958 | $0.00019958 | $0.00019972 | $0.00019962 | - | - |
Aug-16 2024 | $0.00019963 | $0.00019956 | $0.00019969 | $0.00019956 | - | - |