Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
3 Minutes ago
JackpotDoge (JPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
| Jul-13 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
| Jul-12 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
| Jul-11 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
| Jul-10 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
| Jul-09 2025 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | - | - |
| Jul-08 2025 | $0.00019955 | $0.00019953 | $0.00019961 | $0.00019956 | - | - |
| Jul-07 2025 | $0.00019956 | $0.00019952 | $0.00019966 | $0.00019966 | - | - |
| Jul-06 2025 | $0.00019957 | $0.00019955 | $0.00019965 | $0.00019957 | - | - |
| Jul-05 2025 | $0.0001996 | $0.00019958 | $0.00019965 | $0.00019959 | - | - |
| Jul-04 2025 | $0.0001996 | $0.00019956 | $0.0001998 | $0.00019961 | - | - |
| Jul-03 2025 | $0.00019961 | $0.00019958 | $0.00019967 | $0.00019961 | - | - |
| Jul-02 2025 | $0.00019965 | $0.00019957 | $0.00019967 | $0.00019957 | - | - |
| Jul-01 2025 | $0.00019955 | $0.00019955 | $0.00019964 | $0.00019959 | - | - |
| Jun-30 2025 | $0.00019958 | $0.00019956 | $0.0001996 | $0.00019959 | - | - |