Market Cap zł10.73T 0.02%
Volume 24h zł926.04B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
IZE IZE

IZE (IZE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.017582 zł0.017582 zł0.017582 zł0.017582 - -
Aug-23 2023 zł0.017582 zł0.017582 zł0.017582 zł0.017582 - -
Aug-22 2023 zł0.017582 zł0.017582 zł0.017582 zł0.017582 - -
Aug-21 2023 zł0.017582 zł0.017582 zł0.017582 zł0.017582 - -
Aug-20 2023 zł0.017582 zł0.017582 zł0.017582 zł0.017582 - -
Aug-19 2023 zł0.017582 zł0.017582 zł0.017582 zł0.017582 - -
Aug-18 2023 zł0.017582 zł0.017582 zł0.017588 zł0.017588 - -
Aug-17 2023 zł0.017586 zł0.017561 zł0.017597 zł0.017567 - -
Aug-16 2023 zł0.017563 zł0.017562 zł0.01757 zł0.017568 - -
Aug-15 2023 zł0.017571 zł0.017562 zł0.017571 zł0.017569 - -
Aug-14 2023 zł0.017575 zł0.01756 zł0.017575 zł0.017572 - -
Aug-13 2023 zł0.017573 zł0.017572 zł0.01758 zł0.017577 - -
Aug-12 2023 zł0.017577 zł0.01757 zł0.01758 zł0.017573 - -
Aug-11 2023 zł0.017572 zł0.017561 zł0.017572 zł0.01757 - -
Aug-10 2023 zł0.017571 zł0.017562 zł0.017579 zł0.017574 - -

Historical and market price analysis of IZE (IZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1172 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91684 PLN.